Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2019
Day Change Summary
Previous Current
26-Dec-2019 27-Dec-2019 Change Change % Previous Week
Open 0.033579 0.034156 0.000577 1.7% 0.033525
High 0.034943 0.034343 -0.000600 -1.7% 0.034943
Low 0.033328 0.031638 -0.001690 -5.1% 0.031638
Close 0.034156 0.032884 -0.001272 -3.7% 0.032884
Range 0.001615 0.002705 0.001090 67.5% 0.003305
ATR 0.002121 0.002163 0.000042 2.0% 0.000000
Volume 67,217,968 95,707,360 28,489,392 42.4% 411,874,264
Daily Pivots for day following 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.041070 0.039682 0.034372
R3 0.038365 0.036977 0.033628
R2 0.035660 0.035660 0.033380
R1 0.034272 0.034272 0.033132 0.033614
PP 0.032955 0.032955 0.032955 0.032626
S1 0.031567 0.031567 0.032636 0.030909
S2 0.030250 0.030250 0.032388
S3 0.027545 0.028862 0.032140
S4 0.024840 0.026157 0.031396
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.043070 0.041282 0.034702
R3 0.039765 0.037977 0.033793
R2 0.036460 0.036460 0.033490
R1 0.034672 0.034672 0.033187 0.033914
PP 0.033155 0.033155 0.033155 0.032776
S1 0.031367 0.031367 0.032581 0.030609
S2 0.029850 0.029850 0.032278
S3 0.026545 0.028062 0.031975
S4 0.023240 0.024757 0.031066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.034943 0.031638 0.003305 10.1% 0.001825 5.6% 38% False True 82,374,852
10 0.037374 0.030385 0.006989 21.3% 0.002290 7.0% 36% False False 89,679,099
20 0.042039 0.030385 0.011654 35.4% 0.001989 6.0% 21% False False 84,699,760
40 0.046115 0.030385 0.015730 47.8% 0.002305 7.0% 16% False False 78,934,491
60 0.046115 0.030385 0.015730 47.8% 0.002359 7.2% 16% False False 75,785,199
80 0.055421 0.030385 0.025036 76.1% 0.002642 8.0% 10% False False 78,511,311
100 0.055985 0.030385 0.025600 77.8% 0.002799 8.5% 10% False False 80,535,726
120 0.070784 0.030385 0.040399 122.9% 0.003171 9.6% 6% False False 88,867,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000457
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.045839
2.618 0.041425
1.618 0.038720
1.000 0.037048
0.618 0.036015
HIGH 0.034343
0.618 0.033310
0.500 0.032991
0.382 0.032671
LOW 0.031638
0.618 0.029966
1.000 0.028933
1.618 0.027261
2.618 0.024556
4.250 0.020142
Fisher Pivots for day following 27-Dec-2019
Pivot 1 day 3 day
R1 0.032991 0.033291
PP 0.032955 0.033155
S1 0.032920 0.033020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.