Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2019
Day Change Summary Previous Current 25-Dec-2019 26-Dec-2019 Change Change % Previous Week Open 0.033904 0.033579 -0.000325 -1.0% 0.037080 High 0.034258 0.034943 0.000685 2.0% 0.037374 Low 0.032860 0.033328 0.000468 1.4% 0.030385 Close 0.033585 0.034156 0.000571 1.7% 0.033525 Range 0.001398 0.001615 0.000217 15.5% 0.006989 ATR 0.002160 0.002121 -0.000039 -1.8% 0.000000 Volume 91,058,544 67,217,968 -23,840,576 -26.2% 484,916,728
Daily Pivots for day following 26-Dec-2019 Classic Woodie Camarilla DeMark R4 0.038987 0.038187 0.035044 R3 0.037372 0.036572 0.034600 R2 0.035757 0.035757 0.034452 R1 0.034957 0.034957 0.034304 0.035357 PP 0.034142 0.034142 0.034142 0.034343 S1 0.033342 0.033342 0.034008 0.033742 S2 0.032527 0.032527 0.033860 S3 0.030912 0.031727 0.033712 S4 0.029297 0.030112 0.033268	Weekly Pivots for week ending 20-Dec-2019 Classic Woodie Camarilla DeMark R4 0.054728 0.051116 0.037369 R3 0.047739 0.044127 0.035447 R2 0.040750 0.040750 0.034806 R1 0.037138 0.037138 0.034166 0.035450 PP 0.033761 0.033761 0.033761 0.032917 S1 0.030149 0.030149 0.032884 0.028461 S2 0.026772 0.026772 0.032244 S3 0.019783 0.023160 0.031603 S4 0.012794 0.016171 0.029681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.034943 0.032550 0.002393 7.0% 0.001528 4.5% 67% True False 80,895,147 10 0.037374 0.030385 0.006989 20.5% 0.002104 6.2% 54% False False 87,395,150 20 0.042039 0.030385 0.011654 34.1% 0.002029 5.9% 32% False False 86,792,774 40 0.046115 0.030385 0.015730 46.1% 0.002284 6.7% 24% False False 79,069,049 60 0.046115 0.030385 0.015730 46.1% 0.002355 6.9% 24% False False 75,071,355 80 0.055421 0.030385 0.025036 73.3% 0.002621 7.7% 15% False False 77,926,507 100 0.055985 0.030385 0.025600 75.0% 0.002817 8.2% 15% False False 80,486,808 120 0.070784 0.030385 0.040399 118.3% 0.003212 9.4% 9% False False 89,366,351
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000449 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.041807 2.618 0.039171 1.618 0.037556 1.000 0.036558 0.618 0.035941 HIGH 0.034943 0.618 0.034326 0.500 0.034136 0.382 0.033945 LOW 0.033328 0.618 0.032330 1.000 0.031713 1.618 0.030715 2.618 0.029100 4.250 0.026464
Fisher Pivots for day following 26-Dec-2019 Pivot 1 day 3 day R1 0.034149 0.034069 PP 0.034142 0.033981 S1 0.034136 0.033894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.