Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Dec-2019
Day Change Summary
Previous Current
24-Dec-2019 25-Dec-2019 Change Change % Previous Week
Open 0.033197 0.033904 0.000707 2.1% 0.037080
High 0.034494 0.034258 -0.000236 -0.7% 0.037374
Low 0.032844 0.032860 0.000016 0.0% 0.030385
Close 0.033904 0.033585 -0.000319 -0.9% 0.033525
Range 0.001650 0.001398 -0.000252 -15.3% 0.006989
ATR 0.002219 0.002160 -0.000059 -2.6% 0.000000
Volume 93,528,488 91,058,544 -2,469,944 -2.6% 484,916,728
Daily Pivots for day following 25-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.037762 0.037071 0.034354
R3 0.036364 0.035673 0.033969
R2 0.034966 0.034966 0.033841
R1 0.034275 0.034275 0.033713 0.033922
PP 0.033568 0.033568 0.033568 0.033391
S1 0.032877 0.032877 0.033457 0.032524
S2 0.032170 0.032170 0.033329
S3 0.030772 0.031479 0.033201
S4 0.029374 0.030081 0.032816
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.054728 0.051116 0.037369
R3 0.047739 0.044127 0.035447
R2 0.040750 0.040750 0.034806
R1 0.037138 0.037138 0.034166 0.035450
PP 0.033761 0.033761 0.033761 0.032917
S1 0.030149 0.030149 0.032884 0.028461
S2 0.026772 0.026772 0.032244
S3 0.019783 0.023160 0.031603
S4 0.012794 0.016171 0.029681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.034681 0.032550 0.002131 6.3% 0.001526 4.5% 49% False False 88,988,953
10 0.037374 0.030385 0.006989 20.8% 0.002035 6.1% 46% False False 88,353,986
20 0.042039 0.030385 0.011654 34.7% 0.002013 6.0% 27% False False 88,279,092
40 0.046115 0.030385 0.015730 46.8% 0.002295 6.8% 20% False False 81,475,043
60 0.046115 0.030385 0.015730 46.8% 0.002358 7.0% 20% False False 74,765,479
80 0.055421 0.030385 0.025036 74.5% 0.002622 7.8% 13% False False 78,419,233
100 0.055985 0.030385 0.025600 76.2% 0.002827 8.4% 13% False False 81,017,285
120 0.072125 0.030385 0.041740 124.3% 0.003274 9.7% 8% False False 89,954,550
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000461
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.040200
2.618 0.037918
1.618 0.036520
1.000 0.035656
0.618 0.035122
HIGH 0.034258
0.618 0.033724
0.500 0.033559
0.382 0.033394
LOW 0.032860
0.618 0.031996
1.000 0.031462
1.618 0.030598
2.618 0.029200
4.250 0.026919
Fisher Pivots for day following 25-Dec-2019
Pivot 1 day 3 day
R1 0.033576 0.033742
PP 0.033568 0.033690
S1 0.033559 0.033637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.