Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Dec-2019
Day Change Summary
Previous Current
23-Dec-2019 24-Dec-2019 Change Change % Previous Week
Open 0.033525 0.033197 -0.000328 -1.0% 0.037080
High 0.034640 0.034494 -0.000146 -0.4% 0.037374
Low 0.032882 0.032844 -0.000038 -0.1% 0.030385
Close 0.033197 0.033904 0.000707 2.1% 0.033525
Range 0.001758 0.001650 -0.000108 -6.1% 0.006989
ATR 0.002263 0.002219 -0.000044 -1.9% 0.000000
Volume 64,361,904 93,528,488 29,166,584 45.3% 484,916,728
Daily Pivots for day following 24-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.038697 0.037951 0.034812
R3 0.037047 0.036301 0.034358
R2 0.035397 0.035397 0.034207
R1 0.034651 0.034651 0.034055 0.035024
PP 0.033747 0.033747 0.033747 0.033934
S1 0.033001 0.033001 0.033753 0.033374
S2 0.032097 0.032097 0.033602
S3 0.030447 0.031351 0.033450
S4 0.028797 0.029701 0.032997
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.054728 0.051116 0.037369
R3 0.047739 0.044127 0.035447
R2 0.040750 0.040750 0.034806
R1 0.037138 0.037138 0.034166 0.035450
PP 0.033761 0.033761 0.033761 0.032917
S1 0.030149 0.030149 0.032884 0.028461
S2 0.026772 0.026772 0.032244
S3 0.019783 0.023160 0.031603
S4 0.012794 0.016171 0.029681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.034681 0.030385 0.004296 12.7% 0.001971 5.8% 82% False False 97,935,932
10 0.037374 0.030385 0.006989 20.6% 0.001999 5.9% 50% False False 86,549,137
20 0.042039 0.030385 0.011654 34.4% 0.002171 6.4% 30% False False 88,224,262
40 0.046115 0.030385 0.015730 46.4% 0.002342 6.9% 22% False False 82,024,090
60 0.046115 0.030385 0.015730 46.4% 0.002362 7.0% 22% False False 74,257,511
80 0.055421 0.030385 0.025036 73.8% 0.002632 7.8% 14% False False 78,334,380
100 0.055985 0.030385 0.025600 75.5% 0.002840 8.4% 14% False False 80,810,094
120 0.078381 0.030385 0.047996 141.6% 0.003333 9.8% 7% False False 90,436,600
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000454
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.041507
2.618 0.038814
1.618 0.037164
1.000 0.036144
0.618 0.035514
HIGH 0.034494
0.618 0.033864
0.500 0.033669
0.382 0.033474
LOW 0.032844
0.618 0.031824
1.000 0.031194
1.618 0.030174
2.618 0.028524
4.250 0.025832
Fisher Pivots for day following 24-Dec-2019
Pivot 1 day 3 day
R1 0.033826 0.033801
PP 0.033747 0.033698
S1 0.033669 0.033595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.