Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2019
Day Change Summary Previous Current 20-Dec-2019 23-Dec-2019 Change Change % Previous Week Open 0.033275 0.033525 0.000250 0.8% 0.037080 High 0.033770 0.034640 0.000870 2.6% 0.037374 Low 0.032550 0.032882 0.000332 1.0% 0.030385 Close 0.033525 0.033197 -0.000328 -1.0% 0.033525 Range 0.001220 0.001758 0.000538 44.1% 0.006989 ATR 0.002301 0.002263 -0.000039 -1.7% 0.000000 Volume 88,308,832 64,361,904 -23,946,928 -27.1% 484,916,728
Daily Pivots for day following 23-Dec-2019 Classic Woodie Camarilla DeMark R4 0.038847 0.037780 0.034164 R3 0.037089 0.036022 0.033680 R2 0.035331 0.035331 0.033519 R1 0.034264 0.034264 0.033358 0.033919 PP 0.033573 0.033573 0.033573 0.033400 S1 0.032506 0.032506 0.033036 0.032161 S2 0.031815 0.031815 0.032875 S3 0.030057 0.030748 0.032714 S4 0.028299 0.028990 0.032230	Weekly Pivots for week ending 20-Dec-2019 Classic Woodie Camarilla DeMark R4 0.054728 0.051116 0.037369 R3 0.047739 0.044127 0.035447 R2 0.040750 0.040750 0.034806 R1 0.037138 0.037138 0.034166 0.035450 PP 0.033761 0.033761 0.033761 0.032917 S1 0.030149 0.030149 0.032884 0.028461 S2 0.026772 0.026772 0.032244 S3 0.019783 0.023160 0.031603 S4 0.012794 0.016171 0.029681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.034681 0.030385 0.004296 12.9% 0.002276 6.9% 65% False False 99,225,273 10 0.037422 0.030385 0.007037 21.2% 0.001971 5.9% 40% False False 85,441,728 20 0.042039 0.030385 0.011654 35.1% 0.002173 6.5% 24% False False 89,337,945 40 0.046115 0.030385 0.015730 47.4% 0.002347 7.1% 18% False False 85,054,634 60 0.046115 0.030385 0.015730 47.4% 0.002360 7.1% 18% False False 73,939,279 80 0.055421 0.030385 0.025036 75.4% 0.002645 8.0% 11% False False 77,780,121 100 0.057345 0.030385 0.026960 81.2% 0.002857 8.6% 10% False False 80,724,488 120 0.080658 0.030385 0.050273 151.4% 0.003349 10.1% 6% False False 90,740,295
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000418 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.042112 2.618 0.039242 1.618 0.037484 1.000 0.036398 0.618 0.035726 HIGH 0.034640 0.618 0.033968 0.500 0.033761 0.382 0.033554 LOW 0.032882 0.618 0.031796 1.000 0.031124 1.618 0.030038 2.618 0.028280 4.250 0.025411
Fisher Pivots for day following 23-Dec-2019 Pivot 1 day 3 day R1 0.033761 0.033616 PP 0.033573 0.033476 S1 0.033385 0.033337

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.