Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2019
Day Change Summary
Previous Current
19-Dec-2019 20-Dec-2019 Change Change % Previous Week
Open 0.033629 0.033275 -0.000354 -1.1% 0.037080
High 0.034681 0.033770 -0.000911 -2.6% 0.037374
Low 0.033076 0.032550 -0.000526 -1.6% 0.030385
Close 0.033275 0.033525 0.000250 0.8% 0.033525
Range 0.001605 0.001220 -0.000385 -24.0% 0.006989
ATR 0.002385 0.002301 -0.000083 -3.5% 0.000000
Volume 107,687,000 88,308,832 -19,378,168 -18.0% 484,916,728
Daily Pivots for day following 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.036942 0.036453 0.034196
R3 0.035722 0.035233 0.033861
R2 0.034502 0.034502 0.033749
R1 0.034013 0.034013 0.033637 0.034258
PP 0.033282 0.033282 0.033282 0.033404
S1 0.032793 0.032793 0.033413 0.033038
S2 0.032062 0.032062 0.033301
S3 0.030842 0.031573 0.033190
S4 0.029622 0.030353 0.032854
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.054728 0.051116 0.037369
R3 0.047739 0.044127 0.035447
R2 0.040750 0.040750 0.034806
R1 0.037138 0.037138 0.034166 0.035450
PP 0.033761 0.033761 0.033761 0.032917
S1 0.030149 0.030149 0.032884 0.028461
S2 0.026772 0.026772 0.032244
S3 0.019783 0.023160 0.031603
S4 0.012794 0.016171 0.029681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.037374 0.030385 0.006989 20.8% 0.002755 8.2% 45% False False 96,983,345
10 0.039093 0.030385 0.008708 26.0% 0.002000 6.0% 36% False False 85,243,892
20 0.042039 0.030385 0.011654 34.8% 0.002371 7.1% 27% False False 93,658,566
40 0.046115 0.030385 0.015730 46.9% 0.002437 7.3% 20% False False 87,475,902
60 0.046115 0.030385 0.015730 46.9% 0.002387 7.1% 20% False False 73,993,869
80 0.055421 0.030385 0.025036 74.7% 0.002654 7.9% 13% False False 78,198,398
100 0.058314 0.030385 0.027929 83.3% 0.002862 8.5% 11% False False 80,895,707
120 0.082002 0.030385 0.051617 154.0% 0.003384 10.1% 6% False False 90,997,184
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000443
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.038955
2.618 0.036964
1.618 0.035744
1.000 0.034990
0.618 0.034524
HIGH 0.033770
0.618 0.033304
0.500 0.033160
0.382 0.033016
LOW 0.032550
0.618 0.031796
1.000 0.031330
1.618 0.030576
2.618 0.029356
4.250 0.027365
Fisher Pivots for day following 20-Dec-2019
Pivot 1 day 3 day
R1 0.033403 0.033194
PP 0.033282 0.032864
S1 0.033160 0.032533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.