Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Dec-2019
Day Change Summary
Previous Current
18-Dec-2019 19-Dec-2019 Change Change % Previous Week
Open 0.031750 0.033629 0.001879 5.9% 0.037936
High 0.034009 0.034681 0.000672 2.0% 0.039093
Low 0.030385 0.033076 0.002691 8.9% 0.035972
Close 0.033629 0.033275 -0.000354 -1.1% 0.037080
Range 0.003624 0.001605 -0.002019 -55.7% 0.003121
ATR 0.002445 0.002385 -0.000060 -2.5% 0.000000
Volume 135,793,440 107,687,000 -28,106,440 -20.7% 367,522,192
Daily Pivots for day following 19-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.038492 0.037489 0.034158
R3 0.036887 0.035884 0.033716
R2 0.035282 0.035282 0.033569
R1 0.034279 0.034279 0.033422 0.033978
PP 0.033677 0.033677 0.033677 0.033527
S1 0.032674 0.032674 0.033128 0.032373
S2 0.032072 0.032072 0.032981
S3 0.030467 0.031069 0.032834
S4 0.028862 0.029464 0.032392
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.046745 0.045033 0.038797
R3 0.043624 0.041912 0.037938
R2 0.040503 0.040503 0.037652
R1 0.038791 0.038791 0.037366 0.038087
PP 0.037382 0.037382 0.037382 0.037029
S1 0.035670 0.035670 0.036794 0.034966
S2 0.034261 0.034261 0.036508
S3 0.031140 0.032549 0.036222
S4 0.028019 0.029428 0.035363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.037374 0.030385 0.006989 21.0% 0.002679 8.1% 41% False False 93,895,153
10 0.039093 0.030385 0.008708 26.2% 0.001979 5.9% 33% False False 82,470,153
20 0.042039 0.030385 0.011654 35.0% 0.002532 7.6% 25% False False 95,895,085
40 0.046115 0.030385 0.015730 47.3% 0.002521 7.6% 18% False False 87,190,466
60 0.046115 0.030385 0.015730 47.3% 0.002397 7.2% 18% False False 74,722,024
80 0.055421 0.030385 0.025036 75.2% 0.002659 8.0% 12% False False 78,278,657
100 0.058919 0.030385 0.028534 85.8% 0.002876 8.6% 10% False False 81,322,642
120 0.082002 0.030385 0.051617 155.1% 0.003404 10.2% 6% False False 90,869,883
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000444
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.041502
2.618 0.038883
1.618 0.037278
1.000 0.036286
0.618 0.035673
HIGH 0.034681
0.618 0.034068
0.500 0.033879
0.382 0.033689
LOW 0.033076
0.618 0.032084
1.000 0.031471
1.618 0.030479
2.618 0.028874
4.250 0.026255
Fisher Pivots for day following 19-Dec-2019
Pivot 1 day 3 day
R1 0.033879 0.033028
PP 0.033677 0.032780
S1 0.033476 0.032533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.