Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2019
Day Change Summary Previous Current 17-Dec-2019 18-Dec-2019 Change Change % Previous Week Open 0.034314 0.031750 -0.002564 -7.5% 0.037936 High 0.034392 0.034009 -0.000383 -1.1% 0.039093 Low 0.031218 0.030385 -0.000833 -2.7% 0.035972 Close 0.031750 0.033629 0.001879 5.9% 0.037080 Range 0.003174 0.003624 0.000450 14.2% 0.003121 ATR 0.002354 0.002445 0.000091 3.9% 0.000000 Volume 99,975,192 135,793,440 35,818,248 35.8% 367,522,192
Daily Pivots for day following 18-Dec-2019 Classic Woodie Camarilla DeMark R4 0.043546 0.042212 0.035622 R3 0.039922 0.038588 0.034626 R2 0.036298 0.036298 0.034293 R1 0.034964 0.034964 0.033961 0.035631 PP 0.032674 0.032674 0.032674 0.033008 S1 0.031340 0.031340 0.033297 0.032007 S2 0.029050 0.029050 0.032965 S3 0.025426 0.027716 0.032632 S4 0.021802 0.024092 0.031636	Weekly Pivots for week ending 13-Dec-2019 Classic Woodie Camarilla DeMark R4 0.046745 0.045033 0.038797 R3 0.043624 0.041912 0.037938 R2 0.040503 0.040503 0.037652 R1 0.038791 0.038791 0.037366 0.038087 PP 0.037382 0.037382 0.037382 0.037029 S1 0.035670 0.035670 0.036794 0.034966 S2 0.034261 0.034261 0.036508 S3 0.031140 0.032549 0.036222 S4 0.028019 0.029428 0.035363
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.037374 0.030385 0.006989 20.8% 0.002545 7.6% 46% False True 87,719,019 10 0.039093 0.030385 0.008708 25.9% 0.001953 5.8% 37% False True 80,582,068 20 0.042039 0.030385 0.011654 34.7% 0.002632 7.8% 28% False True 94,657,816 40 0.046115 0.030385 0.015730 46.8% 0.002529 7.5% 21% False True 85,098,368 60 0.046115 0.030385 0.015730 46.8% 0.002454 7.3% 21% False True 75,441,833 80 0.055421 0.030385 0.025036 74.4% 0.002674 8.0% 13% False True 78,405,491 100 0.060264 0.030385 0.029879 88.8% 0.002884 8.6% 11% False True 81,304,981 120 0.082542 0.030385 0.052157 155.1% 0.003426 10.2% 6% False True 90,926,389
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000431 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.049411 2.618 0.043497 1.618 0.039873 1.000 0.037633 0.618 0.036249 HIGH 0.034009 0.618 0.032625 0.500 0.032197 0.382 0.031769 LOW 0.030385 0.618 0.028145 1.000 0.026761 1.618 0.024521 2.618 0.020897 4.250 0.014983
Fisher Pivots for day following 18-Dec-2019 Pivot 1 day 3 day R1 0.033152 0.033880 PP 0.032674 0.033796 S1 0.032197 0.033713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.