Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Dec-2019
Day Change Summary
Previous Current
16-Dec-2019 17-Dec-2019 Change Change % Previous Week
Open 0.037080 0.034314 -0.002766 -7.5% 0.037936
High 0.037374 0.034392 -0.002982 -8.0% 0.039093
Low 0.033224 0.031218 -0.002006 -6.0% 0.035972
Close 0.034314 0.031750 -0.002564 -7.5% 0.037080
Range 0.004150 0.003174 -0.000976 -23.5% 0.003121
ATR 0.002291 0.002354 0.000063 2.8% 0.000000
Volume 53,152,264 99,975,192 46,822,928 88.1% 367,522,192
Daily Pivots for day following 17-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.041975 0.040037 0.033496
R3 0.038801 0.036863 0.032623
R2 0.035627 0.035627 0.032332
R1 0.033689 0.033689 0.032041 0.033071
PP 0.032453 0.032453 0.032453 0.032145
S1 0.030515 0.030515 0.031459 0.029897
S2 0.029279 0.029279 0.031168
S3 0.026105 0.027341 0.030877
S4 0.022931 0.024167 0.030004
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.046745 0.045033 0.038797
R3 0.043624 0.041912 0.037938
R2 0.040503 0.040503 0.037652
R1 0.038791 0.038791 0.037366 0.038087
PP 0.037382 0.037382 0.037382 0.037029
S1 0.035670 0.035670 0.036794 0.034966
S2 0.034261 0.034261 0.036508
S3 0.031140 0.032549 0.036222
S4 0.028019 0.029428 0.035363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.037374 0.031218 0.006156 19.4% 0.002026 6.4% 9% False True 75,162,342
10 0.039093 0.031218 0.007875 24.8% 0.001825 5.7% 7% False True 75,524,298
20 0.042685 0.031218 0.011467 36.1% 0.002568 8.1% 5% False True 93,300,784
40 0.046115 0.031218 0.014897 46.9% 0.002532 8.0% 4% False True 82,448,616
60 0.046115 0.031218 0.014897 46.9% 0.002451 7.7% 4% False True 76,362,300
80 0.055421 0.031218 0.024203 76.2% 0.002691 8.5% 2% False True 78,049,156
100 0.061111 0.031218 0.029893 94.2% 0.002868 9.0% 2% False True 81,324,096
120 0.083073 0.031218 0.051855 163.3% 0.003430 10.8% 1% False True 90,623,841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000360
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.047882
2.618 0.042702
1.618 0.039528
1.000 0.037566
0.618 0.036354
HIGH 0.034392
0.618 0.033180
0.500 0.032805
0.382 0.032430
LOW 0.031218
0.618 0.029256
1.000 0.028044
1.618 0.026082
2.618 0.022908
4.250 0.017729
Fisher Pivots for day following 17-Dec-2019
Pivot 1 day 3 day
R1 0.032805 0.034296
PP 0.032453 0.033447
S1 0.032102 0.032599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.