Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2019
Day Change Summary
Previous Current
13-Dec-2019 16-Dec-2019 Change Change % Previous Week
Open 0.036552 0.037080 0.000528 1.4% 0.037936
High 0.037290 0.037374 0.000084 0.2% 0.039093
Low 0.036447 0.033224 -0.003223 -8.8% 0.035972
Close 0.037080 0.034314 -0.002766 -7.5% 0.037080
Range 0.000843 0.004150 0.003307 392.3% 0.003121
ATR 0.002148 0.002291 0.000143 6.7% 0.000000
Volume 72,867,872 53,152,264 -19,715,608 -27.1% 367,522,192
Daily Pivots for day following 16-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.047421 0.045017 0.036597
R3 0.043271 0.040867 0.035455
R2 0.039121 0.039121 0.035075
R1 0.036717 0.036717 0.034694 0.035844
PP 0.034971 0.034971 0.034971 0.034534
S1 0.032567 0.032567 0.033934 0.031694
S2 0.030821 0.030821 0.033553
S3 0.026671 0.028417 0.033173
S4 0.022521 0.024267 0.032032
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.046745 0.045033 0.038797
R3 0.043624 0.041912 0.037938
R2 0.040503 0.040503 0.037652
R1 0.038791 0.038791 0.037366 0.038087
PP 0.037382 0.037382 0.037382 0.037029
S1 0.035670 0.035670 0.036794 0.034966
S2 0.034261 0.034261 0.036508
S3 0.031140 0.032549 0.036222
S4 0.028019 0.029428 0.035363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.037422 0.033224 0.004198 12.2% 0.001665 4.9% 26% False True 71,658,184
10 0.039093 0.033224 0.005869 17.1% 0.001643 4.8% 19% False True 71,997,409
20 0.043689 0.032963 0.010726 31.3% 0.002538 7.4% 13% False False 94,448,377
40 0.046115 0.032963 0.013152 38.3% 0.002478 7.2% 10% False False 80,547,650
60 0.048334 0.032963 0.015371 44.8% 0.002601 7.6% 9% False False 76,979,709
80 0.055421 0.032963 0.022458 65.4% 0.002678 7.8% 6% False False 77,751,739
100 0.061565 0.032963 0.028602 83.4% 0.002863 8.3% 5% False False 81,690,178
120 0.084177 0.032963 0.051214 149.3% 0.003465 10.1% 3% False False 91,192,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000395
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.055012
2.618 0.048239
1.618 0.044089
1.000 0.041524
0.618 0.039939
HIGH 0.037374
0.618 0.035789
0.500 0.035299
0.382 0.034809
LOW 0.033224
0.618 0.030659
1.000 0.029074
1.618 0.026509
2.618 0.022359
4.250 0.015587
Fisher Pivots for day following 16-Dec-2019
Pivot 1 day 3 day
R1 0.035299 0.035299
PP 0.034971 0.034971
S1 0.034642 0.034642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.