Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2019
Day Change Summary
Previous Current
12-Dec-2019 13-Dec-2019 Change Change % Previous Week
Open 0.036536 0.036552 0.000016 0.0% 0.037936
High 0.036904 0.037290 0.000386 1.0% 0.039093
Low 0.035972 0.036447 0.000475 1.3% 0.035972
Close 0.036552 0.037080 0.000528 1.4% 0.037080
Range 0.000932 0.000843 -0.000089 -9.5% 0.003121
ATR 0.002248 0.002148 -0.000100 -4.5% 0.000000
Volume 76,806,328 72,867,872 -3,938,456 -5.1% 367,522,192
Daily Pivots for day following 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.039468 0.039117 0.037544
R3 0.038625 0.038274 0.037312
R2 0.037782 0.037782 0.037235
R1 0.037431 0.037431 0.037157 0.037607
PP 0.036939 0.036939 0.036939 0.037027
S1 0.036588 0.036588 0.037003 0.036764
S2 0.036096 0.036096 0.036925
S3 0.035253 0.035745 0.036848
S4 0.034410 0.034902 0.036616
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.046745 0.045033 0.038797
R3 0.043624 0.041912 0.037938
R2 0.040503 0.040503 0.037652
R1 0.038791 0.038791 0.037366 0.038087
PP 0.037382 0.037382 0.037382 0.037029
S1 0.035670 0.035670 0.036794 0.034966
S2 0.034261 0.034261 0.036508
S3 0.031140 0.032549 0.036222
S4 0.028019 0.029428 0.035363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.039093 0.035972 0.003121 8.4% 0.001245 3.4% 36% False False 73,504,438
10 0.042039 0.035972 0.006067 16.4% 0.001688 4.6% 18% False False 79,720,420
20 0.046115 0.032963 0.013152 35.5% 0.002493 6.7% 31% False False 98,223,036
40 0.046115 0.032963 0.013152 35.5% 0.002419 6.5% 31% False False 79,668,810
60 0.053233 0.032963 0.020270 54.7% 0.002623 7.1% 20% False False 77,750,613
80 0.055421 0.032963 0.022458 60.6% 0.002679 7.2% 18% False False 78,261,818
100 0.063543 0.032963 0.030580 82.5% 0.002887 7.8% 13% False False 82,210,520
120 0.091198 0.032963 0.058235 157.1% 0.003521 9.5% 7% False False 91,730,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000465
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.040873
2.618 0.039497
1.618 0.038654
1.000 0.038133
0.618 0.037811
HIGH 0.037290
0.618 0.036968
0.500 0.036869
0.382 0.036769
LOW 0.036447
0.618 0.035926
1.000 0.035604
1.618 0.035083
2.618 0.034240
4.250 0.032864
Fisher Pivots for day following 13-Dec-2019
Pivot 1 day 3 day
R1 0.037010 0.036930
PP 0.036939 0.036781
S1 0.036869 0.036631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.