Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Dec-2019
Day Change Summary
Previous Current
11-Dec-2019 12-Dec-2019 Change Change % Previous Week
Open 0.036397 0.036536 0.000139 0.4% 0.041047
High 0.037144 0.036904 -0.000240 -0.6% 0.042039
Low 0.036114 0.035972 -0.000142 -0.4% 0.036227
Close 0.036450 0.036552 0.000102 0.3% 0.037936
Range 0.001030 0.000932 -0.000098 -9.5% 0.005812
ATR 0.002349 0.002248 -0.000101 -4.3% 0.000000
Volume 73,010,056 76,806,328 3,796,272 5.2% 429,682,016
Daily Pivots for day following 12-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.039272 0.038844 0.037065
R3 0.038340 0.037912 0.036808
R2 0.037408 0.037408 0.036723
R1 0.036980 0.036980 0.036637 0.037194
PP 0.036476 0.036476 0.036476 0.036583
S1 0.036048 0.036048 0.036467 0.036262
S2 0.035544 0.035544 0.036381
S3 0.034612 0.035116 0.036296
S4 0.033680 0.034184 0.036039
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.056170 0.052865 0.041133
R3 0.050358 0.047053 0.039534
R2 0.044546 0.044546 0.039002
R1 0.041241 0.041241 0.038469 0.039988
PP 0.038734 0.038734 0.038734 0.038107
S1 0.035429 0.035429 0.037403 0.034176
S2 0.032922 0.032922 0.036870
S3 0.027110 0.029617 0.036338
S4 0.021298 0.023805 0.034739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.039093 0.035972 0.003121 8.5% 0.001278 3.5% 19% False True 71,045,153
10 0.042039 0.035972 0.006067 16.6% 0.001954 5.3% 10% False True 86,190,398
20 0.046115 0.032963 0.013152 36.0% 0.002554 7.0% 27% False False 98,164,907
40 0.046115 0.032963 0.013152 36.0% 0.002445 6.7% 27% False False 78,426,287
60 0.053233 0.032963 0.020270 55.5% 0.002649 7.2% 18% False False 78,236,791
80 0.055421 0.032963 0.022458 61.4% 0.002687 7.4% 16% False False 78,482,208
100 0.063543 0.032963 0.030580 83.7% 0.002937 8.0% 12% False False 82,470,438
120 0.091198 0.032963 0.058235 159.3% 0.003552 9.7% 6% False False 91,996,319
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000556
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.040865
2.618 0.039344
1.618 0.038412
1.000 0.037836
0.618 0.037480
HIGH 0.036904
0.618 0.036548
0.500 0.036438
0.382 0.036328
LOW 0.035972
0.618 0.035396
1.000 0.035040
1.618 0.034464
2.618 0.033532
4.250 0.032011
Fisher Pivots for day following 12-Dec-2019
Pivot 1 day 3 day
R1 0.036514 0.036697
PP 0.036476 0.036649
S1 0.036438 0.036600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.