Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2019
Day Change Summary
Previous Current
10-Dec-2019 11-Dec-2019 Change Change % Previous Week
Open 0.037422 0.036397 -0.001025 -2.7% 0.041047
High 0.037422 0.037144 -0.000278 -0.7% 0.042039
Low 0.036050 0.036114 0.000064 0.2% 0.036227
Close 0.036397 0.036450 0.000053 0.1% 0.037936
Range 0.001372 0.001030 -0.000342 -24.9% 0.005812
ATR 0.002451 0.002349 -0.000101 -4.1% 0.000000
Volume 82,454,400 73,010,056 -9,444,344 -11.5% 429,682,016
Daily Pivots for day following 11-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.039659 0.039085 0.037017
R3 0.038629 0.038055 0.036733
R2 0.037599 0.037599 0.036639
R1 0.037025 0.037025 0.036544 0.037312
PP 0.036569 0.036569 0.036569 0.036713
S1 0.035995 0.035995 0.036356 0.036282
S2 0.035539 0.035539 0.036261
S3 0.034509 0.034965 0.036167
S4 0.033479 0.033935 0.035884
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.056170 0.052865 0.041133
R3 0.050358 0.047053 0.039534
R2 0.044546 0.044546 0.039002
R1 0.041241 0.041241 0.038469 0.039988
PP 0.038734 0.038734 0.038734 0.038107
S1 0.035429 0.035429 0.037403 0.034176
S2 0.032922 0.032922 0.036870
S3 0.027110 0.029617 0.036338
S4 0.021298 0.023805 0.034739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.039093 0.036050 0.003043 8.3% 0.001361 3.7% 13% False False 73,445,116
10 0.042039 0.036050 0.005989 16.4% 0.001990 5.5% 7% False False 88,204,199
20 0.046115 0.032963 0.013152 36.1% 0.002585 7.1% 27% False False 95,984,350
40 0.046115 0.032963 0.013152 36.1% 0.002455 6.7% 27% False False 76,991,396
60 0.054508 0.032963 0.021545 59.1% 0.002714 7.4% 16% False False 79,634,046
80 0.055421 0.032963 0.022458 61.6% 0.002733 7.5% 16% False False 78,445,585
100 0.063543 0.032963 0.030580 83.9% 0.002964 8.1% 11% False False 82,616,301
120 0.099371 0.032963 0.066408 182.2% 0.003677 10.1% 5% False False 92,464,143
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000564
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.041522
2.618 0.039841
1.618 0.038811
1.000 0.038174
0.618 0.037781
HIGH 0.037144
0.618 0.036751
0.500 0.036629
0.382 0.036507
LOW 0.036114
0.618 0.035477
1.000 0.035084
1.618 0.034447
2.618 0.033417
4.250 0.031737
Fisher Pivots for day following 11-Dec-2019
Pivot 1 day 3 day
R1 0.036629 0.037572
PP 0.036569 0.037198
S1 0.036510 0.036824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.