Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2019
Day Change Summary
Previous Current
09-Dec-2019 10-Dec-2019 Change Change % Previous Week
Open 0.037936 0.037422 -0.000514 -1.4% 0.041047
High 0.039093 0.037422 -0.001671 -4.3% 0.042039
Low 0.037043 0.036050 -0.000993 -2.7% 0.036227
Close 0.037422 0.036397 -0.001025 -2.7% 0.037936
Range 0.002050 0.001372 -0.000678 -33.1% 0.005812
ATR 0.002534 0.002451 -0.000083 -3.3% 0.000000
Volume 62,383,536 82,454,400 20,070,864 32.2% 429,682,016
Daily Pivots for day following 10-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.040739 0.039940 0.037152
R3 0.039367 0.038568 0.036774
R2 0.037995 0.037995 0.036649
R1 0.037196 0.037196 0.036523 0.036910
PP 0.036623 0.036623 0.036623 0.036480
S1 0.035824 0.035824 0.036271 0.035538
S2 0.035251 0.035251 0.036145
S3 0.033879 0.034452 0.036020
S4 0.032507 0.033080 0.035642
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.056170 0.052865 0.041133
R3 0.050358 0.047053 0.039534
R2 0.044546 0.044546 0.039002
R1 0.041241 0.041241 0.038469 0.039988
PP 0.038734 0.038734 0.038734 0.038107
S1 0.035429 0.035429 0.037403 0.034176
S2 0.032922 0.032922 0.036870
S3 0.027110 0.029617 0.036338
S4 0.021298 0.023805 0.034739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.039093 0.036050 0.003043 8.4% 0.001623 4.5% 11% False True 75,886,254
10 0.042039 0.035247 0.006792 18.7% 0.002344 6.4% 17% False False 89,899,386
20 0.046115 0.032963 0.013152 36.1% 0.002573 7.1% 26% False False 93,197,809
40 0.046115 0.032963 0.013152 36.1% 0.002478 6.8% 26% False False 75,802,713
60 0.055421 0.032963 0.022458 61.7% 0.002804 7.7% 15% False False 80,726,611
80 0.055421 0.032963 0.022458 61.7% 0.002762 7.6% 15% False False 78,666,778
100 0.063543 0.032963 0.030580 84.0% 0.003005 8.3% 11% False False 83,473,748
120 0.106462 0.032963 0.073499 201.9% 0.003767 10.3% 5% False False 93,094,944
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000644
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.043253
2.618 0.041014
1.618 0.039642
1.000 0.038794
0.618 0.038270
HIGH 0.037422
0.618 0.036898
0.500 0.036736
0.382 0.036574
LOW 0.036050
0.618 0.035202
1.000 0.034678
1.618 0.033830
2.618 0.032458
4.250 0.030219
Fisher Pivots for day following 10-Dec-2019
Pivot 1 day 3 day
R1 0.036736 0.037572
PP 0.036623 0.037180
S1 0.036510 0.036789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.