Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Dec-2019
Day Change Summary
Previous Current
06-Dec-2019 09-Dec-2019 Change Change % Previous Week
Open 0.037681 0.037936 0.000255 0.7% 0.041047
High 0.038180 0.039093 0.000913 2.4% 0.042039
Low 0.037175 0.037043 -0.000132 -0.4% 0.036227
Close 0.037936 0.037422 -0.000514 -1.4% 0.037936
Range 0.001005 0.002050 0.001045 104.0% 0.005812
ATR 0.002571 0.002534 -0.000037 -1.4% 0.000000
Volume 60,571,448 62,383,536 1,812,088 3.0% 429,682,016
Daily Pivots for day following 09-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.044003 0.042762 0.038550
R3 0.041953 0.040712 0.037986
R2 0.039903 0.039903 0.037798
R1 0.038662 0.038662 0.037610 0.038258
PP 0.037853 0.037853 0.037853 0.037650
S1 0.036612 0.036612 0.037234 0.036208
S2 0.035803 0.035803 0.037046
S3 0.033753 0.034562 0.036858
S4 0.031703 0.032512 0.036295
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.056170 0.052865 0.041133
R3 0.050358 0.047053 0.039534
R2 0.044546 0.044546 0.039002
R1 0.041241 0.041241 0.038469 0.039988
PP 0.038734 0.038734 0.038734 0.038107
S1 0.035429 0.035429 0.037403 0.034176
S2 0.032922 0.032922 0.036870
S3 0.027110 0.029617 0.036338
S4 0.021298 0.023805 0.034739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.039093 0.036227 0.002866 7.7% 0.001621 4.3% 42% True False 72,336,635
10 0.042039 0.035247 0.006792 18.1% 0.002375 6.3% 32% False False 93,234,162
20 0.046115 0.032963 0.013152 35.1% 0.002577 6.9% 34% False False 90,283,462
40 0.046115 0.032963 0.013152 35.1% 0.002512 6.7% 34% False False 74,320,990
60 0.055421 0.032963 0.022458 60.0% 0.002840 7.6% 20% False False 80,717,865
80 0.055421 0.032963 0.022458 60.0% 0.002767 7.4% 20% False False 78,584,265
100 0.063543 0.032963 0.030580 81.7% 0.003037 8.1% 15% False False 84,921,767
120 0.106462 0.032963 0.073499 196.4% 0.003793 10.1% 6% False False 93,530,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000714
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.047806
2.618 0.044460
1.618 0.042410
1.000 0.041143
0.618 0.040360
HIGH 0.039093
0.618 0.038310
0.500 0.038068
0.382 0.037826
LOW 0.037043
0.618 0.035776
1.000 0.034993
1.618 0.033726
2.618 0.031676
4.250 0.028331
Fisher Pivots for day following 09-Dec-2019
Pivot 1 day 3 day
R1 0.038068 0.037922
PP 0.037853 0.037755
S1 0.037637 0.037589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.