Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2019
Day Change Summary
Previous Current
05-Dec-2019 06-Dec-2019 Change Change % Previous Week
Open 0.037172 0.037681 0.000509 1.4% 0.041047
High 0.038097 0.038180 0.000083 0.2% 0.042039
Low 0.036751 0.037175 0.000424 1.2% 0.036227
Close 0.037681 0.037936 0.000255 0.7% 0.037936
Range 0.001346 0.001005 -0.000341 -25.3% 0.005812
ATR 0.002692 0.002571 -0.000120 -4.5% 0.000000
Volume 88,806,144 60,571,448 -28,234,696 -31.8% 429,682,016
Daily Pivots for day following 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.040779 0.040362 0.038489
R3 0.039774 0.039357 0.038212
R2 0.038769 0.038769 0.038120
R1 0.038352 0.038352 0.038028 0.038561
PP 0.037764 0.037764 0.037764 0.037868
S1 0.037347 0.037347 0.037844 0.037556
S2 0.036759 0.036759 0.037752
S3 0.035754 0.036342 0.037660
S4 0.034749 0.035337 0.037383
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.056170 0.052865 0.041133
R3 0.050358 0.047053 0.039534
R2 0.044546 0.044546 0.039002
R1 0.041241 0.041241 0.038469 0.039988
PP 0.038734 0.038734 0.038734 0.038107
S1 0.035429 0.035429 0.037403 0.034176
S2 0.032922 0.032922 0.036870
S3 0.027110 0.029617 0.036338
S4 0.021298 0.023805 0.034739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.042039 0.036227 0.005812 15.3% 0.002131 5.6% 29% False False 85,936,403
10 0.042039 0.032963 0.009076 23.9% 0.002741 7.2% 55% False False 102,073,240
20 0.046115 0.032963 0.013152 34.7% 0.002580 6.8% 38% False False 88,209,564
40 0.046115 0.032963 0.013152 34.7% 0.002509 6.6% 38% False False 73,308,988
60 0.055421 0.032963 0.022458 59.2% 0.002851 7.5% 22% False False 80,332,409
80 0.055421 0.032963 0.022458 59.2% 0.002804 7.4% 22% False False 78,630,135
100 0.065129 0.032963 0.032166 84.8% 0.003085 8.1% 15% False False 85,417,062
120 0.106462 0.032963 0.073499 193.7% 0.003894 10.3% 7% False False 93,659,470
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000751
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.042451
2.618 0.040811
1.618 0.039806
1.000 0.039185
0.618 0.038801
HIGH 0.038180
0.618 0.037796
0.500 0.037678
0.382 0.037559
LOW 0.037175
0.618 0.036554
1.000 0.036170
1.618 0.035549
2.618 0.034544
4.250 0.032904
Fisher Pivots for day following 06-Dec-2019
Pivot 1 day 3 day
R1 0.037850 0.037757
PP 0.037764 0.037578
S1 0.037678 0.037399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.