Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Dec-2019
Day Change Summary
Previous Current
04-Dec-2019 05-Dec-2019 Change Change % Previous Week
Open 0.037911 0.037172 -0.000739 -1.9% 0.037410
High 0.038571 0.038097 -0.000474 -1.2% 0.042010
Low 0.036227 0.036751 0.000524 1.4% 0.032963
Close 0.037172 0.037681 0.000509 1.4% 0.041047
Range 0.002344 0.001346 -0.000998 -42.6% 0.009047
ATR 0.002795 0.002692 -0.000104 -3.7% 0.000000
Volume 85,215,744 88,806,144 3,590,400 4.2% 591,050,392
Daily Pivots for day following 05-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.041548 0.040960 0.038421
R3 0.040202 0.039614 0.038051
R2 0.038856 0.038856 0.037928
R1 0.038268 0.038268 0.037804 0.038562
PP 0.037510 0.037510 0.037510 0.037657
S1 0.036922 0.036922 0.037558 0.037216
S2 0.036164 0.036164 0.037434
S3 0.034818 0.035576 0.037311
S4 0.033472 0.034230 0.036941
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.065814 0.062478 0.046023
R3 0.056767 0.053431 0.043535
R2 0.047720 0.047720 0.042706
R1 0.044384 0.044384 0.041876 0.046052
PP 0.038673 0.038673 0.038673 0.039508
S1 0.035337 0.035337 0.040218 0.037005
S2 0.029626 0.029626 0.039388
S3 0.020579 0.026290 0.038559
S4 0.011532 0.017243 0.036071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.042039 0.036227 0.005812 15.4% 0.002630 7.0% 25% False False 101,335,643
10 0.042039 0.032963 0.009076 24.1% 0.003085 8.2% 52% False False 109,320,017
20 0.046115 0.032963 0.013152 34.9% 0.002659 7.1% 36% False False 85,932,091
40 0.046115 0.032963 0.013152 34.9% 0.002534 6.7% 36% False False 72,585,977
60 0.055421 0.032963 0.022458 59.6% 0.002855 7.6% 21% False False 79,826,096
80 0.055421 0.032963 0.022458 59.6% 0.002837 7.5% 21% False False 79,664,967
100 0.065129 0.032963 0.032166 85.4% 0.003106 8.2% 15% False False 86,075,386
120 0.106462 0.032963 0.073499 195.1% 0.003923 10.4% 6% False False 94,112,446
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000714
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.043818
2.618 0.041621
1.618 0.040275
1.000 0.039443
0.618 0.038929
HIGH 0.038097
0.618 0.037583
0.500 0.037424
0.382 0.037265
LOW 0.036751
0.618 0.035919
1.000 0.035405
1.618 0.034573
2.618 0.033227
4.250 0.031031
Fisher Pivots for day following 05-Dec-2019
Pivot 1 day 3 day
R1 0.037595 0.037617
PP 0.037510 0.037553
S1 0.037424 0.037490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.