Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2019
Day Change Summary
Previous Current
03-Dec-2019 04-Dec-2019 Change Change % Previous Week
Open 0.037820 0.037911 0.000091 0.2% 0.037410
High 0.038752 0.038571 -0.000181 -0.5% 0.042010
Low 0.037393 0.036227 -0.001166 -3.1% 0.032963
Close 0.037911 0.037172 -0.000739 -1.9% 0.041047
Range 0.001359 0.002344 0.000985 72.5% 0.009047
ATR 0.002830 0.002795 -0.000035 -1.2% 0.000000
Volume 64,706,304 85,215,744 20,509,440 31.7% 591,050,392
Daily Pivots for day following 04-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.044355 0.043108 0.038461
R3 0.042011 0.040764 0.037817
R2 0.039667 0.039667 0.037602
R1 0.038420 0.038420 0.037387 0.037872
PP 0.037323 0.037323 0.037323 0.037049
S1 0.036076 0.036076 0.036957 0.035528
S2 0.034979 0.034979 0.036742
S3 0.032635 0.033732 0.036527
S4 0.030291 0.031388 0.035883
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.065814 0.062478 0.046023
R3 0.056767 0.053431 0.043535
R2 0.047720 0.047720 0.042706
R1 0.044384 0.044384 0.041876 0.046052
PP 0.038673 0.038673 0.038673 0.039508
S1 0.035337 0.035337 0.040218 0.037005
S2 0.029626 0.029626 0.039388
S3 0.020579 0.026290 0.038559
S4 0.011532 0.017243 0.036071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.042039 0.036227 0.005812 15.6% 0.002620 7.0% 16% False True 102,963,281
10 0.042039 0.032963 0.009076 24.4% 0.003311 8.9% 46% False False 108,733,565
20 0.046115 0.032963 0.013152 35.4% 0.002711 7.3% 32% False False 82,514,101
40 0.046115 0.032963 0.013152 35.4% 0.002551 6.9% 32% False False 71,727,610
60 0.055421 0.032963 0.022458 60.4% 0.002865 7.7% 19% False False 78,920,546
80 0.055421 0.032963 0.022458 60.4% 0.002873 7.7% 19% False False 79,508,705
100 0.065129 0.032963 0.032166 86.5% 0.003155 8.5% 13% False False 86,475,461
120 0.106462 0.032963 0.073499 197.7% 0.003954 10.6% 6% False False 94,309,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000704
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.048533
2.618 0.044708
1.618 0.042364
1.000 0.040915
0.618 0.040020
HIGH 0.038571
0.618 0.037676
0.500 0.037399
0.382 0.037122
LOW 0.036227
0.618 0.034778
1.000 0.033883
1.618 0.032434
2.618 0.030090
4.250 0.026265
Fisher Pivots for day following 04-Dec-2019
Pivot 1 day 3 day
R1 0.037399 0.039133
PP 0.037323 0.038479
S1 0.037248 0.037826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.