Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2019
Day Change Summary
Previous Current
02-Dec-2019 03-Dec-2019 Change Change % Previous Week
Open 0.041047 0.037820 -0.003227 -7.9% 0.037410
High 0.042039 0.038752 -0.003287 -7.8% 0.042010
Low 0.037436 0.037393 -0.000043 -0.1% 0.032963
Close 0.037820 0.037911 0.000091 0.2% 0.041047
Range 0.004603 0.001359 -0.003244 -70.5% 0.009047
ATR 0.002943 0.002830 -0.000113 -3.8% 0.000000
Volume 130,382,376 64,706,304 -65,676,072 -50.4% 591,050,392
Daily Pivots for day following 03-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.042096 0.041362 0.038658
R3 0.040737 0.040003 0.038285
R2 0.039378 0.039378 0.038160
R1 0.038644 0.038644 0.038036 0.039011
PP 0.038019 0.038019 0.038019 0.038202
S1 0.037285 0.037285 0.037786 0.037652
S2 0.036660 0.036660 0.037662
S3 0.035301 0.035926 0.037537
S4 0.033942 0.034567 0.037164
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.065814 0.062478 0.046023
R3 0.056767 0.053431 0.043535
R2 0.047720 0.047720 0.042706
R1 0.044384 0.044384 0.041876 0.046052
PP 0.038673 0.038673 0.038673 0.039508
S1 0.035337 0.035337 0.040218 0.037005
S2 0.029626 0.029626 0.039388
S3 0.020579 0.026290 0.038559
S4 0.011532 0.017243 0.036071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.042039 0.035247 0.006792 17.9% 0.003065 8.1% 39% False False 103,912,518
10 0.042685 0.032963 0.009722 25.6% 0.003311 8.7% 51% False False 111,077,271
20 0.046115 0.032963 0.013152 34.7% 0.002720 7.2% 38% False False 79,821,140
40 0.046115 0.032963 0.013152 34.7% 0.002562 6.8% 38% False False 71,494,420
60 0.055421 0.032963 0.022458 59.2% 0.002861 7.5% 22% False False 78,246,685
80 0.055421 0.032963 0.022458 59.2% 0.002927 7.7% 22% False False 79,989,020
100 0.065129 0.032963 0.032166 84.8% 0.003207 8.5% 15% False False 87,316,945
120 0.106462 0.032963 0.073499 193.9% 0.003961 10.4% 7% False False 94,262,657
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000675
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.044528
2.618 0.042310
1.618 0.040951
1.000 0.040111
0.618 0.039592
HIGH 0.038752
0.618 0.038233
0.500 0.038073
0.382 0.037912
LOW 0.037393
0.618 0.036553
1.000 0.036034
1.618 0.035194
2.618 0.033835
4.250 0.031617
Fisher Pivots for day following 03-Dec-2019
Pivot 1 day 3 day
R1 0.038073 0.039716
PP 0.038019 0.039114
S1 0.037965 0.038513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.