Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2019
Day Change Summary
Previous Current
29-Nov-2019 02-Dec-2019 Change Change % Previous Week
Open 0.039534 0.041047 0.001513 3.8% 0.037410
High 0.042010 0.042039 0.000029 0.1% 0.042010
Low 0.038514 0.037436 -0.001078 -2.8% 0.032963
Close 0.041047 0.037820 -0.003227 -7.9% 0.041047
Range 0.003496 0.004603 0.001107 31.7% 0.009047
ATR 0.002815 0.002943 0.000128 4.5% 0.000000
Volume 137,567,648 130,382,376 -7,185,272 -5.2% 591,050,392
Daily Pivots for day following 02-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.052907 0.049967 0.040352
R3 0.048304 0.045364 0.039086
R2 0.043701 0.043701 0.038664
R1 0.040761 0.040761 0.038242 0.039930
PP 0.039098 0.039098 0.039098 0.038683
S1 0.036158 0.036158 0.037398 0.035327
S2 0.034495 0.034495 0.036976
S3 0.029892 0.031555 0.036554
S4 0.025289 0.026952 0.035288
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.065814 0.062478 0.046023
R3 0.056767 0.053431 0.043535
R2 0.047720 0.047720 0.042706
R1 0.044384 0.044384 0.041876 0.046052
PP 0.038673 0.038673 0.038673 0.039508
S1 0.035337 0.035337 0.040218 0.037005
S2 0.029626 0.029626 0.039388
S3 0.020579 0.026290 0.038559
S4 0.011532 0.017243 0.036071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.042039 0.035247 0.006792 18.0% 0.003130 8.3% 38% True False 114,131,689
10 0.043689 0.032963 0.010726 28.4% 0.003434 9.1% 45% False False 116,899,344
20 0.046115 0.032963 0.013152 34.8% 0.002760 7.3% 37% False False 78,007,659
40 0.046115 0.032963 0.013152 34.8% 0.002571 6.8% 37% False False 72,119,843
60 0.055421 0.032963 0.022458 59.4% 0.002877 7.6% 22% False False 77,821,479
80 0.055421 0.032963 0.022458 59.4% 0.002953 7.8% 22% False False 80,060,606
100 0.065129 0.032963 0.032166 85.1% 0.003295 8.7% 15% False False 88,997,566
120 0.106462 0.032963 0.073499 194.3% 0.003991 10.6% 7% False False 94,547,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000634
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.061602
2.618 0.054090
1.618 0.049487
1.000 0.046642
0.618 0.044884
HIGH 0.042039
0.618 0.040281
0.500 0.039738
0.382 0.039194
LOW 0.037436
0.618 0.034591
1.000 0.032833
1.618 0.029988
2.618 0.025385
4.250 0.017873
Fisher Pivots for day following 02-Dec-2019
Pivot 1 day 3 day
R1 0.039738 0.039738
PP 0.039098 0.039098
S1 0.038459 0.038459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.