Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2019
Day Change Summary
Previous Current
28-Nov-2019 29-Nov-2019 Change Change % Previous Week
Open 0.039169 0.039534 0.000365 0.9% 0.037410
High 0.039618 0.042010 0.002392 6.0% 0.042010
Low 0.038321 0.038514 0.000193 0.5% 0.032963
Close 0.039518 0.041047 0.001529 3.9% 0.041047
Range 0.001297 0.003496 0.002199 169.5% 0.009047
ATR 0.002763 0.002815 0.000052 1.9% 0.000000
Volume 96,944,336 137,567,648 40,623,312 41.9% 591,050,392
Daily Pivots for day following 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.051012 0.049525 0.042970
R3 0.047516 0.046029 0.042008
R2 0.044020 0.044020 0.041688
R1 0.042533 0.042533 0.041367 0.043277
PP 0.040524 0.040524 0.040524 0.040895
S1 0.039037 0.039037 0.040727 0.039781
S2 0.037028 0.037028 0.040406
S3 0.033532 0.035541 0.040086
S4 0.030036 0.032045 0.039124
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.065814 0.062478 0.046023
R3 0.056767 0.053431 0.043535
R2 0.047720 0.047720 0.042706
R1 0.044384 0.044384 0.041876 0.046052
PP 0.038673 0.038673 0.038673 0.039508
S1 0.035337 0.035337 0.040218 0.037005
S2 0.029626 0.029626 0.039388
S3 0.020579 0.026290 0.038559
S4 0.011532 0.017243 0.036071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.042010 0.032963 0.009047 22.0% 0.003351 8.2% 89% True False 118,210,078
10 0.046115 0.032963 0.013152 32.0% 0.003298 8.0% 61% False False 116,725,652
20 0.046115 0.032963 0.013152 32.0% 0.002621 6.4% 61% False False 73,169,222
40 0.046115 0.032963 0.013152 32.0% 0.002544 6.2% 61% False False 71,327,918
60 0.055421 0.032963 0.022458 54.7% 0.002859 7.0% 36% False False 76,448,495
80 0.055985 0.032963 0.023022 56.1% 0.003001 7.3% 35% False False 79,494,717
100 0.070784 0.032963 0.037821 92.1% 0.003407 8.3% 21% False False 89,700,508
120 0.106462 0.032963 0.073499 179.1% 0.004006 9.8% 11% False False 94,254,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000630
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.056868
2.618 0.051163
1.618 0.047667
1.000 0.045506
0.618 0.044171
HIGH 0.042010
0.618 0.040675
0.500 0.040262
0.382 0.039849
LOW 0.038514
0.618 0.036353
1.000 0.035018
1.618 0.032857
2.618 0.029361
4.250 0.023656
Fisher Pivots for day following 29-Nov-2019
Pivot 1 day 3 day
R1 0.040785 0.040241
PP 0.040524 0.039435
S1 0.040262 0.038629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.