Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Nov-2019
Day Change Summary
Previous Current
27-Nov-2019 28-Nov-2019 Change Change % Previous Week
Open 0.036329 0.039169 0.002840 7.8% 0.043825
High 0.039817 0.039618 -0.000199 -0.5% 0.046115
Low 0.035247 0.038321 0.003074 8.7% 0.034225
Close 0.039169 0.039518 0.000349 0.9% 0.037410
Range 0.004570 0.001297 -0.003273 -71.6% 0.011890
ATR 0.002875 0.002763 -0.000113 -3.9% 0.000000
Volume 89,961,928 96,944,336 6,982,408 7.8% 576,206,128
Daily Pivots for day following 28-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.043043 0.042578 0.040231
R3 0.041746 0.041281 0.039875
R2 0.040449 0.040449 0.039756
R1 0.039984 0.039984 0.039637 0.040217
PP 0.039152 0.039152 0.039152 0.039269
S1 0.038687 0.038687 0.039399 0.038920
S2 0.037855 0.037855 0.039280
S3 0.036558 0.037390 0.039161
S4 0.035261 0.036093 0.038805
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.074920 0.068055 0.043950
R3 0.063030 0.056165 0.040680
R2 0.051140 0.051140 0.039590
R1 0.044275 0.044275 0.038500 0.041763
PP 0.039250 0.039250 0.039250 0.037994
S1 0.032385 0.032385 0.036320 0.029873
S2 0.027360 0.027360 0.035230
S3 0.015470 0.020495 0.034140
S4 0.003580 0.008605 0.030871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.039817 0.032963 0.006854 17.3% 0.003540 9.0% 96% False False 117,304,392
10 0.046115 0.032963 0.013152 33.3% 0.003154 8.0% 50% False False 110,139,416
20 0.046115 0.032963 0.013152 33.3% 0.002539 6.4% 50% False False 71,345,325
40 0.046115 0.032963 0.013152 33.3% 0.002518 6.4% 50% False False 69,210,645
60 0.055421 0.032963 0.022458 56.8% 0.002818 7.1% 29% False False 74,971,084
80 0.055985 0.032963 0.023022 58.3% 0.003014 7.6% 28% False False 78,910,317
100 0.070784 0.032963 0.037821 95.7% 0.003448 8.7% 17% False False 89,881,067
120 0.106462 0.032963 0.073499 186.0% 0.004020 10.2% 9% False False 93,809,418
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000610
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.045130
2.618 0.043014
1.618 0.041717
1.000 0.040915
0.618 0.040420
HIGH 0.039618
0.618 0.039123
0.500 0.038970
0.382 0.038816
LOW 0.038321
0.618 0.037519
1.000 0.037024
1.618 0.036222
2.618 0.034925
4.250 0.032809
Fisher Pivots for day following 28-Nov-2019
Pivot 1 day 3 day
R1 0.039335 0.038856
PP 0.039152 0.038194
S1 0.038970 0.037532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.