Trading Metrics calculated at close of trading on 27-Nov-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2019 |
27-Nov-2019 |
Change |
Change % |
Previous Week |
Open |
0.036376 |
0.036329 |
-0.000047 |
-0.1% |
0.043825 |
High |
0.037077 |
0.039817 |
0.002740 |
7.4% |
0.046115 |
Low |
0.035393 |
0.035247 |
-0.000146 |
-0.4% |
0.034225 |
Close |
0.036329 |
0.039169 |
0.002840 |
7.8% |
0.037410 |
Range |
0.001684 |
0.004570 |
0.002886 |
171.4% |
0.011890 |
ATR |
0.002745 |
0.002875 |
0.000130 |
4.7% |
0.000000 |
Volume |
115,802,160 |
89,961,928 |
-25,840,232 |
-22.3% |
576,206,128 |
|
Daily Pivots for day following 27-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.051788 |
0.050048 |
0.041683 |
|
R3 |
0.047218 |
0.045478 |
0.040426 |
|
R2 |
0.042648 |
0.042648 |
0.040007 |
|
R1 |
0.040908 |
0.040908 |
0.039588 |
0.041778 |
PP |
0.038078 |
0.038078 |
0.038078 |
0.038513 |
S1 |
0.036338 |
0.036338 |
0.038750 |
0.037208 |
S2 |
0.033508 |
0.033508 |
0.038331 |
|
S3 |
0.028938 |
0.031768 |
0.037912 |
|
S4 |
0.024368 |
0.027198 |
0.036656 |
|
|
Weekly Pivots for week ending 22-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.074920 |
0.068055 |
0.043950 |
|
R3 |
0.063030 |
0.056165 |
0.040680 |
|
R2 |
0.051140 |
0.051140 |
0.039590 |
|
R1 |
0.044275 |
0.044275 |
0.038500 |
0.041763 |
PP |
0.039250 |
0.039250 |
0.039250 |
0.037994 |
S1 |
0.032385 |
0.032385 |
0.036320 |
0.029873 |
S2 |
0.027360 |
0.027360 |
0.035230 |
|
S3 |
0.015470 |
0.020495 |
0.034140 |
|
S4 |
0.003580 |
0.008605 |
0.030871 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.041078 |
0.032963 |
0.008115 |
20.7% |
0.004002 |
10.2% |
76% |
False |
False |
114,503,849 |
10 |
0.046115 |
0.032963 |
0.013152 |
33.6% |
0.003181 |
8.1% |
47% |
False |
False |
103,764,500 |
20 |
0.046115 |
0.032963 |
0.013152 |
33.6% |
0.002578 |
6.6% |
47% |
False |
False |
74,670,993 |
40 |
0.046115 |
0.032963 |
0.013152 |
33.6% |
0.002531 |
6.5% |
47% |
False |
False |
68,008,672 |
60 |
0.055421 |
0.032963 |
0.022458 |
57.3% |
0.002825 |
7.2% |
28% |
False |
False |
75,132,613 |
80 |
0.055985 |
0.032963 |
0.023022 |
58.8% |
0.003030 |
7.7% |
27% |
False |
False |
79,201,834 |
100 |
0.072125 |
0.032963 |
0.039162 |
100.0% |
0.003526 |
9.0% |
16% |
False |
False |
90,289,641 |
120 |
0.106462 |
0.032963 |
0.073499 |
187.6% |
0.004079 |
10.4% |
8% |
False |
False |
93,838,767 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.059240 |
2.618 |
0.051781 |
1.618 |
0.047211 |
1.000 |
0.044387 |
0.618 |
0.042641 |
HIGH |
0.039817 |
0.618 |
0.038071 |
0.500 |
0.037532 |
0.382 |
0.036993 |
LOW |
0.035247 |
0.618 |
0.032423 |
1.000 |
0.030677 |
1.618 |
0.027853 |
2.618 |
0.023283 |
4.250 |
0.015825 |
|
|
Fisher Pivots for day following 27-Nov-2019 |
Pivot |
1 day |
3 day |
R1 |
0.038623 |
0.038243 |
PP |
0.038078 |
0.037316 |
S1 |
0.037532 |
0.036390 |
|