Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Nov-2019
Day Change Summary
Previous Current
25-Nov-2019 26-Nov-2019 Change Change % Previous Week
Open 0.037410 0.036376 -0.001034 -2.8% 0.043825
High 0.038671 0.037077 -0.001594 -4.1% 0.046115
Low 0.032963 0.035393 0.002430 7.4% 0.034225
Close 0.036376 0.036329 -0.000047 -0.1% 0.037410
Range 0.005708 0.001684 -0.004024 -70.5% 0.011890
ATR 0.002827 0.002745 -0.000082 -2.9% 0.000000
Volume 150,774,320 115,802,160 -34,972,160 -23.2% 576,206,128
Daily Pivots for day following 26-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.041318 0.040508 0.037255
R3 0.039634 0.038824 0.036792
R2 0.037950 0.037950 0.036638
R1 0.037140 0.037140 0.036483 0.036703
PP 0.036266 0.036266 0.036266 0.036048
S1 0.035456 0.035456 0.036175 0.035019
S2 0.034582 0.034582 0.036020
S3 0.032898 0.033772 0.035866
S4 0.031214 0.032088 0.035403
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.074920 0.068055 0.043950
R3 0.063030 0.056165 0.040680
R2 0.051140 0.051140 0.039590
R1 0.044275 0.044275 0.038500 0.041763
PP 0.039250 0.039250 0.039250 0.037994
S1 0.032385 0.032385 0.036320 0.029873
S2 0.027360 0.027360 0.035230
S3 0.015470 0.020495 0.034140
S4 0.003580 0.008605 0.030871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.042685 0.032963 0.009722 26.8% 0.003557 9.8% 35% False False 118,242,024
10 0.046115 0.032963 0.013152 36.2% 0.002801 7.7% 26% False False 96,496,233
20 0.046115 0.032963 0.013152 36.2% 0.002512 6.9% 26% False False 75,823,919
40 0.046115 0.032963 0.013152 36.2% 0.002457 6.8% 26% False False 67,274,135
60 0.055421 0.032963 0.022458 61.8% 0.002786 7.7% 15% False False 75,037,753
80 0.055985 0.032963 0.023022 63.4% 0.003007 8.3% 15% False False 78,956,552
100 0.078381 0.032963 0.045418 125.0% 0.003566 9.8% 7% False False 90,879,068
120 0.106462 0.032963 0.073499 202.3% 0.004118 11.3% 5% False False 93,860,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000520
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.044234
2.618 0.041486
1.618 0.039802
1.000 0.038761
0.618 0.038118
HIGH 0.037077
0.618 0.036434
0.500 0.036235
0.382 0.036036
LOW 0.035393
0.618 0.034352
1.000 0.033709
1.618 0.032668
2.618 0.030984
4.250 0.028236
Fisher Pivots for day following 26-Nov-2019
Pivot 1 day 3 day
R1 0.036298 0.036158
PP 0.036266 0.035988
S1 0.036235 0.035817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.