Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Nov-2019
Day Change Summary
Previous Current
22-Nov-2019 25-Nov-2019 Change Change % Previous Week
Open 0.038537 0.037410 -0.001127 -2.9% 0.043825
High 0.038668 0.038671 0.000003 0.0% 0.046115
Low 0.034225 0.032963 -0.001262 -3.7% 0.034225
Close 0.037410 0.036376 -0.001034 -2.8% 0.037410
Range 0.004443 0.005708 0.001265 28.5% 0.011890
ATR 0.002605 0.002827 0.000222 8.5% 0.000000
Volume 133,039,216 150,774,320 17,735,104 13.3% 576,206,128
Daily Pivots for day following 25-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.053127 0.050460 0.039515
R3 0.047419 0.044752 0.037946
R2 0.041711 0.041711 0.037422
R1 0.039044 0.039044 0.036899 0.037524
PP 0.036003 0.036003 0.036003 0.035243
S1 0.033336 0.033336 0.035853 0.031816
S2 0.030295 0.030295 0.035330
S3 0.024587 0.027628 0.034806
S4 0.018879 0.021920 0.033237
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.074920 0.068055 0.043950
R3 0.063030 0.056165 0.040680
R2 0.051140 0.051140 0.039590
R1 0.044275 0.044275 0.038500 0.041763
PP 0.039250 0.039250 0.039250 0.037994
S1 0.032385 0.032385 0.036320 0.029873
S2 0.027360 0.027360 0.035230
S3 0.015470 0.020495 0.034140
S4 0.003580 0.008605 0.030871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.043689 0.032963 0.010726 29.5% 0.003737 10.3% 32% False True 119,667,000
10 0.046115 0.032963 0.013152 36.2% 0.002778 7.6% 26% False True 87,332,762
20 0.046115 0.032963 0.013152 36.2% 0.002520 6.9% 26% False True 80,771,324
40 0.046115 0.032963 0.013152 36.2% 0.002453 6.7% 26% False True 66,239,946
60 0.055421 0.032963 0.022458 61.7% 0.002802 7.7% 15% False True 73,927,512
80 0.057345 0.032963 0.024382 67.0% 0.003028 8.3% 14% False True 78,571,124
100 0.080658 0.032963 0.047695 131.1% 0.003584 9.9% 7% False True 91,020,764
120 0.106462 0.032963 0.073499 202.1% 0.004161 11.4% 5% False True 93,961,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000484
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 0.062930
2.618 0.053615
1.618 0.047907
1.000 0.044379
0.618 0.042199
HIGH 0.038671
0.618 0.036491
0.500 0.035817
0.382 0.035143
LOW 0.032963
0.618 0.029435
1.000 0.027255
1.618 0.023727
2.618 0.018019
4.250 0.008704
Fisher Pivots for day following 25-Nov-2019
Pivot 1 day 3 day
R1 0.036190 0.037021
PP 0.036003 0.036806
S1 0.035817 0.036591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.