Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2019
Day Change Summary
Previous Current
21-Nov-2019 22-Nov-2019 Change Change % Previous Week
Open 0.040757 0.038537 -0.002220 -5.4% 0.043825
High 0.041078 0.038668 -0.002410 -5.9% 0.046115
Low 0.037474 0.034225 -0.003249 -8.7% 0.034225
Close 0.038537 0.037410 -0.001127 -2.9% 0.037410
Range 0.003604 0.004443 0.000839 23.3% 0.011890
ATR 0.002464 0.002605 0.000141 5.7% 0.000000
Volume 82,941,624 133,039,216 50,097,592 60.4% 576,206,128
Daily Pivots for day following 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.050097 0.048196 0.039854
R3 0.045654 0.043753 0.038632
R2 0.041211 0.041211 0.038225
R1 0.039310 0.039310 0.037817 0.038039
PP 0.036768 0.036768 0.036768 0.036132
S1 0.034867 0.034867 0.037003 0.033596
S2 0.032325 0.032325 0.036595
S3 0.027882 0.030424 0.036188
S4 0.023439 0.025981 0.034966
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.074920 0.068055 0.043950
R3 0.063030 0.056165 0.040680
R2 0.051140 0.051140 0.039590
R1 0.044275 0.044275 0.038500 0.041763
PP 0.039250 0.039250 0.039250 0.037994
S1 0.032385 0.032385 0.036320 0.029873
S2 0.027360 0.027360 0.035230
S3 0.015470 0.020495 0.034140
S4 0.003580 0.008605 0.030871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.046115 0.034225 0.011890 31.8% 0.003244 8.7% 27% False True 115,241,225
10 0.046115 0.034225 0.011890 31.8% 0.002419 6.5% 27% False True 74,345,887
20 0.046115 0.034225 0.011890 31.8% 0.002504 6.7% 27% False True 81,293,239
40 0.046115 0.034225 0.011890 31.8% 0.002396 6.4% 27% False True 64,161,520
60 0.055421 0.034225 0.021196 56.7% 0.002748 7.3% 15% False True 73,045,009
80 0.058314 0.034225 0.024089 64.4% 0.002984 8.0% 13% False True 77,704,992
100 0.082002 0.034225 0.047777 127.7% 0.003587 9.6% 7% False True 90,464,907
120 0.106462 0.034225 0.072237 193.1% 0.004186 11.2% 4% False True 93,747,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000414
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.057551
2.618 0.050300
1.618 0.045857
1.000 0.043111
0.618 0.041414
HIGH 0.038668
0.618 0.036971
0.500 0.036447
0.382 0.035922
LOW 0.034225
0.618 0.031479
1.000 0.029782
1.618 0.027036
2.618 0.022593
4.250 0.015342
Fisher Pivots for day following 22-Nov-2019
Pivot 1 day 3 day
R1 0.037089 0.038455
PP 0.036768 0.038107
S1 0.036447 0.037758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.