Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2019
Day Change Summary Previous Current 20-Nov-2019 21-Nov-2019 Change Change % Previous Week Open 0.042320 0.040757 -0.001563 -3.7% 0.042545 High 0.042685 0.041078 -0.001607 -3.8% 0.044447 Low 0.040337 0.037474 -0.002863 -7.1% 0.041829 Close 0.040757 0.038537 -0.002220 -5.4% 0.043825 Range 0.002348 0.003604 0.001256 53.5% 0.002618 ATR 0.002376 0.002464 0.000088 3.7% 0.000000 Volume 108,652,800 82,941,624 -25,711,176 -23.7% 167,252,748
Daily Pivots for day following 21-Nov-2019 Classic Woodie Camarilla DeMark R4 0.049842 0.047793 0.040519 R3 0.046238 0.044189 0.039528 R2 0.042634 0.042634 0.039198 R1 0.040585 0.040585 0.038867 0.039808 PP 0.039030 0.039030 0.039030 0.038641 S1 0.036981 0.036981 0.038207 0.036204 S2 0.035426 0.035426 0.037876 S3 0.031822 0.033377 0.037546 S4 0.028218 0.029773 0.036555	Weekly Pivots for week ending 15-Nov-2019 Classic Woodie Camarilla DeMark R4 0.051221 0.050141 0.045265 R3 0.048603 0.047523 0.044545 R2 0.045985 0.045985 0.044305 R1 0.044905 0.044905 0.044065 0.045445 PP 0.043367 0.043367 0.043367 0.043637 S1 0.042287 0.042287 0.043585 0.042827 S2 0.040749 0.040749 0.043345 S3 0.038131 0.039669 0.043105 S4 0.035513 0.037051 0.042385
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.046115 0.037474 0.008641 22.4% 0.002767 7.2% 12% False True 102,974,440 10 0.046115 0.037474 0.008641 22.4% 0.002233 5.8% 12% False True 62,544,165 20 0.046115 0.037246 0.008869 23.0% 0.002510 6.5% 15% False False 78,485,846 40 0.046115 0.035378 0.010737 27.9% 0.002329 6.0% 29% False False 64,135,493 60 0.055421 0.035072 0.020349 52.8% 0.002701 7.0% 17% False False 72,406,514 80 0.058919 0.035072 0.023847 61.9% 0.002962 7.7% 15% False False 77,679,531 100 0.082002 0.035072 0.046930 121.8% 0.003579 9.3% 7% False False 89,864,843 120 0.106462 0.035072 0.071390 185.3% 0.004205 10.9% 5% False False 93,253,575
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000427 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.056395 2.618 0.050513 1.618 0.046909 1.000 0.044682 0.618 0.043305 HIGH 0.041078 0.618 0.039701 0.500 0.039276 0.382 0.038851 LOW 0.037474 0.618 0.035247 1.000 0.033870 1.618 0.031643 2.618 0.028039 4.250 0.022157
Fisher Pivots for day following 21-Nov-2019 Pivot 1 day 3 day R1 0.039276 0.040582 PP 0.039030 0.039900 S1 0.038783 0.039219

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.