Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2019
Day Change Summary
Previous Current
19-Nov-2019 20-Nov-2019 Change Change % Previous Week
Open 0.043671 0.042320 -0.001351 -3.1% 0.042545
High 0.043689 0.042685 -0.001004 -2.3% 0.044447
Low 0.041105 0.040337 -0.000768 -1.9% 0.041829
Close 0.042320 0.040757 -0.001563 -3.7% 0.043825
Range 0.002584 0.002348 -0.000236 -9.1% 0.002618
ATR 0.002378 0.002376 -0.000002 -0.1% 0.000000
Volume 122,927,040 108,652,800 -14,274,240 -11.6% 167,252,748
Daily Pivots for day following 20-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.048304 0.046878 0.042048
R3 0.045956 0.044530 0.041403
R2 0.043608 0.043608 0.041187
R1 0.042182 0.042182 0.040972 0.041721
PP 0.041260 0.041260 0.041260 0.041029
S1 0.039834 0.039834 0.040542 0.039373
S2 0.038912 0.038912 0.040327
S3 0.036564 0.037486 0.040111
S4 0.034216 0.035138 0.039466
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.051221 0.050141 0.045265
R3 0.048603 0.047523 0.044545
R2 0.045985 0.045985 0.044305
R1 0.044905 0.044905 0.044065 0.045445
PP 0.043367 0.043367 0.043367 0.043637
S1 0.042287 0.042287 0.043585 0.042827
S2 0.040749 0.040749 0.043345
S3 0.038131 0.039669 0.043105
S4 0.035513 0.037051 0.042385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.046115 0.040337 0.005778 14.2% 0.002360 5.8% 7% False True 93,025,152
10 0.046115 0.040337 0.005778 14.2% 0.002112 5.2% 7% False True 56,294,636
20 0.046115 0.035922 0.010193 25.0% 0.002426 6.0% 47% False False 75,538,919
40 0.046115 0.035072 0.011043 27.1% 0.002365 5.8% 51% False False 65,833,842
60 0.055421 0.035072 0.020349 49.9% 0.002688 6.6% 28% False False 72,988,049
80 0.060264 0.035072 0.025192 61.8% 0.002946 7.2% 23% False False 77,966,772
100 0.082542 0.035072 0.047470 116.5% 0.003585 8.8% 12% False False 90,180,104
120 0.106462 0.035072 0.071390 175.2% 0.004218 10.4% 8% False False 93,806,551
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000406
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.052664
2.618 0.048832
1.618 0.046484
1.000 0.045033
0.618 0.044136
HIGH 0.042685
0.618 0.041788
0.500 0.041511
0.382 0.041234
LOW 0.040337
0.618 0.038886
1.000 0.037989
1.618 0.036538
2.618 0.034190
4.250 0.030358
Fisher Pivots for day following 20-Nov-2019
Pivot 1 day 3 day
R1 0.041511 0.043226
PP 0.041260 0.042403
S1 0.041008 0.041580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.