Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Nov-2019
Day Change Summary
Previous Current
18-Nov-2019 19-Nov-2019 Change Change % Previous Week
Open 0.043825 0.043671 -0.000154 -0.4% 0.042545
High 0.046115 0.043689 -0.002426 -5.3% 0.044447
Low 0.042872 0.041105 -0.001767 -4.1% 0.041829
Close 0.043671 0.042320 -0.001351 -3.1% 0.043825
Range 0.003243 0.002584 -0.000659 -20.3% 0.002618
ATR 0.002362 0.002378 0.000016 0.7% 0.000000
Volume 128,645,448 122,927,040 -5,718,408 -4.4% 167,252,748
Daily Pivots for day following 19-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.050123 0.048806 0.043741
R3 0.047539 0.046222 0.043031
R2 0.044955 0.044955 0.042794
R1 0.043638 0.043638 0.042557 0.043005
PP 0.042371 0.042371 0.042371 0.042055
S1 0.041054 0.041054 0.042083 0.040421
S2 0.039787 0.039787 0.041846
S3 0.037203 0.038470 0.041609
S4 0.034619 0.035886 0.040899
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.051221 0.050141 0.045265
R3 0.048603 0.047523 0.044545
R2 0.045985 0.045985 0.044305
R1 0.044905 0.044905 0.044065 0.045445
PP 0.043367 0.043367 0.043367 0.043637
S1 0.042287 0.042287 0.043585 0.042827
S2 0.040749 0.040749 0.043345
S3 0.038131 0.039669 0.043105
S4 0.035513 0.037051 0.042385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.046115 0.041105 0.005010 11.8% 0.002045 4.8% 24% False True 74,750,442
10 0.046115 0.041105 0.005010 11.8% 0.002129 5.0% 24% False True 48,565,009
20 0.046115 0.035378 0.010737 25.4% 0.002496 5.9% 65% False False 71,596,448
40 0.046115 0.035072 0.011043 26.1% 0.002393 5.7% 66% False False 67,893,058
60 0.055421 0.035072 0.020349 48.1% 0.002732 6.5% 36% False False 72,965,280
80 0.061111 0.035072 0.026039 61.5% 0.002943 7.0% 28% False False 78,329,923
100 0.083073 0.035072 0.048001 113.4% 0.003602 8.5% 15% False False 90,088,452
120 0.106462 0.035072 0.071390 168.7% 0.004238 10.0% 10% False False 93,934,128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000455
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.054671
2.618 0.050454
1.618 0.047870
1.000 0.046273
0.618 0.045286
HIGH 0.043689
0.618 0.042702
0.500 0.042397
0.382 0.042092
LOW 0.041105
0.618 0.039508
1.000 0.038521
1.618 0.036924
2.618 0.034340
4.250 0.030123
Fisher Pivots for day following 19-Nov-2019
Pivot 1 day 3 day
R1 0.042397 0.043610
PP 0.042371 0.043180
S1 0.042346 0.042750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.