Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2019
Day Change Summary Previous Current 15-Nov-2019 18-Nov-2019 Change Change % Previous Week Open 0.042650 0.043825 0.001175 2.8% 0.042545 High 0.043884 0.046115 0.002231 5.1% 0.044447 Low 0.041829 0.042872 0.001043 2.5% 0.041829 Close 0.043825 0.043671 -0.000154 -0.4% 0.043825 Range 0.002055 0.003243 0.001188 57.8% 0.002618 ATR 0.002295 0.002362 0.000068 3.0% 0.000000 Volume 71,705,288 128,645,448 56,940,160 79.4% 167,252,748
Daily Pivots for day following 18-Nov-2019 Classic Woodie Camarilla DeMark R4 0.053948 0.052053 0.045455 R3 0.050705 0.048810 0.044563 R2 0.047462 0.047462 0.044266 R1 0.045567 0.045567 0.043968 0.044893 PP 0.044219 0.044219 0.044219 0.043883 S1 0.042324 0.042324 0.043374 0.041650 S2 0.040976 0.040976 0.043076 S3 0.037733 0.039081 0.042779 S4 0.034490 0.035838 0.041887	Weekly Pivots for week ending 15-Nov-2019 Classic Woodie Camarilla DeMark R4 0.051221 0.050141 0.045265 R3 0.048603 0.047523 0.044545 R2 0.045985 0.045985 0.044305 R1 0.044905 0.044905 0.044065 0.045445 PP 0.043367 0.043367 0.043367 0.043637 S1 0.042287 0.042287 0.043585 0.042827 S2 0.040749 0.040749 0.043345 S3 0.038131 0.039669 0.043105 S4 0.035513 0.037051 0.042385
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.046115 0.041829 0.004286 9.8% 0.001819 4.2% 43% True False 54,998,524 10 0.046115 0.041219 0.004896 11.2% 0.002086 4.8% 50% True False 39,115,974 20 0.046115 0.035378 0.010737 24.6% 0.002417 5.5% 77% True False 66,646,922 40 0.048334 0.035072 0.013262 30.4% 0.002632 6.0% 65% False False 68,245,375 60 0.055421 0.035072 0.020349 46.6% 0.002724 6.2% 42% False False 72,186,194 80 0.061565 0.035072 0.026493 60.7% 0.002944 6.7% 32% False False 78,500,628 100 0.084177 0.035072 0.049105 112.4% 0.003651 8.4% 18% False False 90,541,386 120 0.106462 0.035072 0.071390 163.5% 0.004336 9.9% 12% False False 94,239,780
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000480 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.059898 2.618 0.054605 1.618 0.051362 1.000 0.049358 0.618 0.048119 HIGH 0.046115 0.618 0.044876 0.500 0.044494 0.382 0.044111 LOW 0.042872 0.618 0.040868 1.000 0.039629 1.618 0.037625 2.618 0.034382 4.250 0.029089
Fisher Pivots for day following 18-Nov-2019 Pivot 1 day 3 day R1 0.044494 0.043972 PP 0.044219 0.043872 S1 0.043945 0.043771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.