Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2019
Day Change Summary Previous Current 14-Nov-2019 15-Nov-2019 Change Change % Previous Week Open 0.043278 0.042650 -0.000628 -1.5% 0.042545 High 0.043580 0.043884 0.000304 0.7% 0.044447 Low 0.042012 0.041829 -0.000183 -0.4% 0.041829 Close 0.042650 0.043825 0.001175 2.8% 0.043825 Range 0.001568 0.002055 0.000487 31.1% 0.002618 ATR 0.002313 0.002295 -0.000018 -0.8% 0.000000 Volume 33,195,184 71,705,288 38,510,104 116.0% 167,252,748
Daily Pivots for day following 15-Nov-2019 Classic Woodie Camarilla DeMark R4 0.049344 0.048640 0.044955 R3 0.047289 0.046585 0.044390 R2 0.045234 0.045234 0.044202 R1 0.044530 0.044530 0.044013 0.044882 PP 0.043179 0.043179 0.043179 0.043356 S1 0.042475 0.042475 0.043637 0.042827 S2 0.041124 0.041124 0.043448 S3 0.039069 0.040420 0.043260 S4 0.037014 0.038365 0.042695	Weekly Pivots for week ending 15-Nov-2019 Classic Woodie Camarilla DeMark R4 0.051221 0.050141 0.045265 R3 0.048603 0.047523 0.044545 R2 0.045985 0.045985 0.044305 R1 0.044905 0.044905 0.044065 0.045445 PP 0.043367 0.043367 0.043367 0.043637 S1 0.042287 0.042287 0.043585 0.042827 S2 0.040749 0.040749 0.043345 S3 0.038131 0.039669 0.043105 S4 0.035513 0.037051 0.042385
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.044447 0.041829 0.002618 6.0% 0.001593 3.6% 76% False True 33,450,549 10 0.046096 0.041219 0.004877 11.1% 0.001944 4.4% 53% False False 29,612,793 20 0.046096 0.035378 0.010718 24.5% 0.002346 5.4% 79% False False 61,114,584 40 0.053233 0.035072 0.018161 41.4% 0.002687 6.1% 48% False False 67,514,401 60 0.055421 0.035072 0.020349 46.4% 0.002741 6.3% 43% False False 71,608,079 80 0.063543 0.035072 0.028471 65.0% 0.002985 6.8% 31% False False 78,207,391 100 0.091198 0.035072 0.056126 128.1% 0.003726 8.5% 16% False False 90,431,643 120 0.106462 0.035072 0.071390 162.9% 0.004408 10.1% 12% False False 94,036,754
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000445 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.052618 2.618 0.049264 1.618 0.047209 1.000 0.045939 0.618 0.045154 HIGH 0.043884 0.618 0.043099 0.500 0.042857 0.382 0.042614 LOW 0.041829 0.618 0.040559 1.000 0.039774 1.618 0.038504 2.618 0.036449 4.250 0.033095
Fisher Pivots for day following 15-Nov-2019 Pivot 1 day 3 day R1 0.043502 0.043505 PP 0.043179 0.043185 S1 0.042857 0.042866

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.