Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2019
Day Change Summary
Previous Current
13-Nov-2019 14-Nov-2019 Change Change % Previous Week
Open 0.043575 0.043278 -0.000297 -0.7% 0.041949
High 0.043902 0.043580 -0.000322 -0.7% 0.046096
Low 0.043129 0.042012 -0.001117 -2.6% 0.041219
Close 0.043278 0.042650 -0.000628 -1.5% 0.042545
Range 0.000773 0.001568 0.000795 102.8% 0.004877
ATR 0.002370 0.002313 -0.000057 -2.4% 0.000000
Volume 17,279,254 33,195,184 15,915,930 92.1% 128,875,182
Daily Pivots for day following 14-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.047451 0.046619 0.043512
R3 0.045883 0.045051 0.043081
R2 0.044315 0.044315 0.042937
R1 0.043483 0.043483 0.042794 0.043115
PP 0.042747 0.042747 0.042747 0.042564
S1 0.041915 0.041915 0.042506 0.041547
S2 0.041179 0.041179 0.042363
S3 0.039611 0.040347 0.042219
S4 0.038043 0.038779 0.041788
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.057918 0.055108 0.045227
R3 0.053041 0.050231 0.043886
R2 0.048164 0.048164 0.043439
R1 0.045354 0.045354 0.042992 0.046759
PP 0.043287 0.043287 0.043287 0.043989
S1 0.040477 0.040477 0.042098 0.041882
S2 0.038410 0.038410 0.041651
S3 0.033533 0.035600 0.041204
S4 0.028656 0.030723 0.039863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.044447 0.041219 0.003228 7.6% 0.001700 4.0% 44% False False 22,113,891
10 0.046096 0.040684 0.005412 12.7% 0.001925 4.5% 36% False False 32,551,234
20 0.046096 0.035378 0.010718 25.1% 0.002337 5.5% 68% False False 58,687,668
40 0.053233 0.035072 0.018161 42.6% 0.002696 6.3% 42% False False 68,272,733
60 0.055421 0.035072 0.020349 47.7% 0.002732 6.4% 37% False False 71,921,308
80 0.063543 0.035072 0.028471 66.8% 0.003033 7.1% 27% False False 78,546,821
100 0.091198 0.035072 0.056126 131.6% 0.003751 8.8% 14% False False 90,762,601
120 0.106462 0.035072 0.071390 167.4% 0.004449 10.4% 11% False False 94,574,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000401
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.050244
2.618 0.047685
1.618 0.046117
1.000 0.045148
0.618 0.044549
HIGH 0.043580
0.618 0.042981
0.500 0.042796
0.382 0.042611
LOW 0.042012
0.618 0.041043
1.000 0.040444
1.618 0.039475
2.618 0.037907
4.250 0.035348
Fisher Pivots for day following 14-Nov-2019
Pivot 1 day 3 day
R1 0.042796 0.043230
PP 0.042747 0.043036
S1 0.042699 0.042843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.