Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Nov-2019
Day Change Summary
Previous Current
12-Nov-2019 13-Nov-2019 Change Change % Previous Week
Open 0.043337 0.043575 0.000238 0.5% 0.041949
High 0.044447 0.043902 -0.000545 -1.2% 0.046096
Low 0.042992 0.043129 0.000137 0.3% 0.041219
Close 0.043575 0.043278 -0.000297 -0.7% 0.042545
Range 0.001455 0.000773 -0.000682 -46.9% 0.004877
ATR 0.002493 0.002370 -0.000123 -4.9% 0.000000
Volume 24,167,446 17,279,254 -6,888,192 -28.5% 128,875,182
Daily Pivots for day following 13-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.045755 0.045290 0.043703
R3 0.044982 0.044517 0.043491
R2 0.044209 0.044209 0.043420
R1 0.043744 0.043744 0.043349 0.043590
PP 0.043436 0.043436 0.043436 0.043360
S1 0.042971 0.042971 0.043207 0.042817
S2 0.042663 0.042663 0.043136
S3 0.041890 0.042198 0.043065
S4 0.041117 0.041425 0.042853
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.057918 0.055108 0.045227
R3 0.053041 0.050231 0.043886
R2 0.048164 0.048164 0.043439
R1 0.045354 0.045354 0.042992 0.046759
PP 0.043287 0.043287 0.043287 0.043989
S1 0.040477 0.040477 0.042098 0.041882
S2 0.038410 0.038410 0.041651
S3 0.033533 0.035600 0.041204
S4 0.028656 0.030723 0.039863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.044901 0.041219 0.003682 8.5% 0.001865 4.3% 56% False False 19,564,120
10 0.046096 0.040112 0.005984 13.8% 0.001975 4.6% 53% False False 45,577,485
20 0.046096 0.035378 0.010718 24.8% 0.002324 5.4% 74% False False 57,998,443
40 0.054508 0.035072 0.019436 44.9% 0.002779 6.4% 42% False False 71,458,895
60 0.055421 0.035072 0.020349 47.0% 0.002782 6.4% 40% False False 72,599,330
80 0.063543 0.035072 0.028471 65.8% 0.003059 7.1% 29% False False 79,274,289
100 0.099371 0.035072 0.064299 148.6% 0.003895 9.0% 13% False False 91,760,102
120 0.106462 0.035072 0.071390 165.0% 0.004522 10.4% 11% False False 95,228,033
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000423
Narrowest range in 211 trading days
Fibonacci Retracements and Extensions
4.250 0.047187
2.618 0.045926
1.618 0.045153
1.000 0.044675
0.618 0.044380
HIGH 0.043902
0.618 0.043607
0.500 0.043516
0.382 0.043424
LOW 0.043129
0.618 0.042651
1.000 0.042356
1.618 0.041878
2.618 0.041105
4.250 0.039844
Fisher Pivots for day following 13-Nov-2019
Pivot 1 day 3 day
R1 0.043516 0.043258
PP 0.043436 0.043237
S1 0.043357 0.043217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.