Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Nov-2019
Day Change Summary
Previous Current
11-Nov-2019 12-Nov-2019 Change Change % Previous Week
Open 0.042545 0.043337 0.000792 1.9% 0.041949
High 0.044102 0.044447 0.000345 0.8% 0.046096
Low 0.041987 0.042992 0.001005 2.4% 0.041219
Close 0.043337 0.043575 0.000238 0.5% 0.042545
Range 0.002115 0.001455 -0.000660 -31.2% 0.004877
ATR 0.002573 0.002493 -0.000080 -3.1% 0.000000
Volume 20,905,576 24,167,446 3,261,870 15.6% 128,875,182
Daily Pivots for day following 12-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.048036 0.047261 0.044375
R3 0.046581 0.045806 0.043975
R2 0.045126 0.045126 0.043842
R1 0.044351 0.044351 0.043708 0.044739
PP 0.043671 0.043671 0.043671 0.043865
S1 0.042896 0.042896 0.043442 0.043284
S2 0.042216 0.042216 0.043308
S3 0.040761 0.041441 0.043175
S4 0.039306 0.039986 0.042775
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.057918 0.055108 0.045227
R3 0.053041 0.050231 0.043886
R2 0.048164 0.048164 0.043439
R1 0.045354 0.045354 0.042992 0.046759
PP 0.043287 0.043287 0.043287 0.043989
S1 0.040477 0.040477 0.042098 0.041882
S2 0.038410 0.038410 0.041651
S3 0.033533 0.035600 0.041204
S4 0.028656 0.030723 0.039863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.046096 0.041219 0.004877 11.2% 0.002213 5.1% 48% False False 22,379,576
10 0.046096 0.040112 0.005984 13.7% 0.002223 5.1% 58% False False 55,151,605
20 0.046096 0.035378 0.010718 24.6% 0.002383 5.5% 76% False False 58,407,616
40 0.055421 0.035072 0.020349 46.7% 0.002920 6.7% 42% False False 74,491,012
60 0.055421 0.035072 0.020349 46.7% 0.002825 6.5% 42% False False 73,823,100
80 0.063543 0.035072 0.028471 65.3% 0.003113 7.1% 30% False False 81,042,733
100 0.106462 0.035072 0.071390 163.8% 0.004006 9.2% 12% False False 93,074,370
120 0.106462 0.035072 0.071390 163.8% 0.004578 10.5% 12% False False 96,098,196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000524
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.050631
2.618 0.048256
1.618 0.046801
1.000 0.045902
0.618 0.045346
HIGH 0.044447
0.618 0.043891
0.500 0.043720
0.382 0.043548
LOW 0.042992
0.618 0.042093
1.000 0.041537
1.618 0.040638
2.618 0.039183
4.250 0.036808
Fisher Pivots for day following 12-Nov-2019
Pivot 1 day 3 day
R1 0.043720 0.043328
PP 0.043671 0.043080
S1 0.043623 0.042833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.