Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2019
Day Change Summary
Previous Current
08-Nov-2019 11-Nov-2019 Change Change % Previous Week
Open 0.043550 0.042545 -0.001005 -2.3% 0.041949
High 0.043808 0.044102 0.000294 0.7% 0.046096
Low 0.041219 0.041987 0.000768 1.9% 0.041219
Close 0.042545 0.043337 0.000792 1.9% 0.042545
Range 0.002589 0.002115 -0.000474 -18.3% 0.004877
ATR 0.002608 0.002573 -0.000035 -1.4% 0.000000
Volume 15,021,996 20,905,576 5,883,580 39.2% 128,875,182
Daily Pivots for day following 11-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.049487 0.048527 0.044500
R3 0.047372 0.046412 0.043919
R2 0.045257 0.045257 0.043725
R1 0.044297 0.044297 0.043531 0.044777
PP 0.043142 0.043142 0.043142 0.043382
S1 0.042182 0.042182 0.043143 0.042662
S2 0.041027 0.041027 0.042949
S3 0.038912 0.040067 0.042755
S4 0.036797 0.037952 0.042174
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.057918 0.055108 0.045227
R3 0.053041 0.050231 0.043886
R2 0.048164 0.048164 0.043439
R1 0.045354 0.045354 0.042992 0.046759
PP 0.043287 0.043287 0.043287 0.043989
S1 0.040477 0.040477 0.042098 0.041882
S2 0.038410 0.038410 0.041651
S3 0.033533 0.035600 0.041204
S4 0.028656 0.030723 0.039863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.046096 0.041219 0.004877 11.3% 0.002352 5.4% 43% False False 23,233,424
10 0.046096 0.040112 0.005984 13.8% 0.002262 5.2% 54% False False 74,209,886
20 0.046096 0.035378 0.010718 24.7% 0.002448 5.6% 74% False False 58,358,519
40 0.055421 0.035072 0.020349 47.0% 0.002971 6.9% 41% False False 75,935,066
60 0.055421 0.035072 0.020349 47.0% 0.002830 6.5% 41% False False 74,684,532
80 0.063543 0.035072 0.028471 65.7% 0.003151 7.3% 29% False False 83,581,344
100 0.106462 0.035072 0.071390 164.7% 0.004036 9.3% 12% False False 94,180,293
120 0.106462 0.035072 0.071390 164.7% 0.004606 10.6% 12% False False 96,702,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000569
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.053091
2.618 0.049639
1.618 0.047524
1.000 0.046217
0.618 0.045409
HIGH 0.044102
0.618 0.043294
0.500 0.043045
0.382 0.042795
LOW 0.041987
0.618 0.040680
1.000 0.039872
1.618 0.038565
2.618 0.036450
4.250 0.032998
Fisher Pivots for day following 11-Nov-2019
Pivot 1 day 3 day
R1 0.043240 0.043245
PP 0.043142 0.043152
S1 0.043045 0.043060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.