Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2019
Day Change Summary
Previous Current
07-Nov-2019 08-Nov-2019 Change Change % Previous Week
Open 0.044790 0.043550 -0.001240 -2.8% 0.041949
High 0.044901 0.043808 -0.001093 -2.4% 0.046096
Low 0.042510 0.041219 -0.001291 -3.0% 0.041219
Close 0.043550 0.042545 -0.001005 -2.3% 0.042545
Range 0.002391 0.002589 0.000198 8.3% 0.004877
ATR 0.002610 0.002608 -0.000001 -0.1% 0.000000
Volume 20,446,332 15,021,996 -5,424,336 -26.5% 128,875,182
Daily Pivots for day following 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.050291 0.049007 0.043969
R3 0.047702 0.046418 0.043257
R2 0.045113 0.045113 0.043020
R1 0.043829 0.043829 0.042782 0.043177
PP 0.042524 0.042524 0.042524 0.042198
S1 0.041240 0.041240 0.042308 0.040588
S2 0.039935 0.039935 0.042070
S3 0.037346 0.038651 0.041833
S4 0.034757 0.036062 0.041121
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.057918 0.055108 0.045227
R3 0.053041 0.050231 0.043886
R2 0.048164 0.048164 0.043439
R1 0.045354 0.045354 0.042992 0.046759
PP 0.043287 0.043287 0.043287 0.043989
S1 0.040477 0.040477 0.042098 0.041882
S2 0.038410 0.038410 0.041651
S3 0.033533 0.035600 0.041204
S4 0.028656 0.030723 0.039863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.046096 0.041219 0.004877 11.5% 0.002295 5.4% 27% False True 25,775,036
10 0.046096 0.039398 0.006698 15.7% 0.002589 6.1% 47% False False 88,240,591
20 0.046096 0.035378 0.010718 25.2% 0.002439 5.7% 67% False False 58,408,412
40 0.055421 0.035072 0.020349 47.8% 0.002987 7.0% 37% False False 76,393,832
60 0.055421 0.035072 0.020349 47.8% 0.002878 6.8% 37% False False 75,436,993
80 0.065129 0.035072 0.030057 70.6% 0.003211 7.5% 25% False False 84,718,937
100 0.106462 0.035072 0.071390 167.8% 0.004157 9.8% 10% False False 94,749,451
120 0.106462 0.035072 0.071390 167.8% 0.004712 11.1% 10% False False 97,071,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000726
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.054811
2.618 0.050586
1.618 0.047997
1.000 0.046397
0.618 0.045408
HIGH 0.043808
0.618 0.042819
0.500 0.042514
0.382 0.042208
LOW 0.041219
0.618 0.039619
1.000 0.038630
1.618 0.037030
2.618 0.034441
4.250 0.030216
Fisher Pivots for day following 08-Nov-2019
Pivot 1 day 3 day
R1 0.042535 0.043658
PP 0.042524 0.043287
S1 0.042514 0.042916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.