Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Nov-2019
Day Change Summary
Previous Current
06-Nov-2019 07-Nov-2019 Change Change % Previous Week
Open 0.044433 0.044790 0.000357 0.8% 0.041521
High 0.046096 0.044901 -0.001195 -2.6% 0.044780
Low 0.043580 0.042510 -0.001070 -2.5% 0.039398
Close 0.044790 0.043550 -0.001240 -2.8% 0.041949
Range 0.002516 0.002391 -0.000125 -5.0% 0.005382
ATR 0.002627 0.002610 -0.000017 -0.6% 0.000000
Volume 31,356,534 20,446,332 -10,910,202 -34.8% 753,530,728
Daily Pivots for day following 07-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.050827 0.049579 0.044865
R3 0.048436 0.047188 0.044208
R2 0.046045 0.046045 0.043988
R1 0.044797 0.044797 0.043769 0.044226
PP 0.043654 0.043654 0.043654 0.043368
S1 0.042406 0.042406 0.043331 0.041835
S2 0.041263 0.041263 0.043112
S3 0.038872 0.040015 0.042892
S4 0.036481 0.037624 0.042235
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.058188 0.055451 0.044909
R3 0.052806 0.050069 0.043429
R2 0.047424 0.047424 0.042936
R1 0.044687 0.044687 0.042442 0.046056
PP 0.042042 0.042042 0.042042 0.042727
S1 0.039305 0.039305 0.041456 0.040674
S2 0.036660 0.036660 0.040962
S3 0.031278 0.033923 0.040469
S4 0.025896 0.028541 0.038989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.046096 0.040684 0.005412 12.4% 0.002150 4.9% 53% False False 42,988,578
10 0.046096 0.037246 0.008850 20.3% 0.002787 6.4% 71% False False 94,427,527
20 0.046096 0.035378 0.010718 24.6% 0.002409 5.5% 76% False False 59,239,863
40 0.055421 0.035072 0.020349 46.7% 0.002953 6.8% 42% False False 76,773,098
60 0.055421 0.035072 0.020349 46.7% 0.002896 6.6% 42% False False 77,575,926
80 0.065129 0.035072 0.030057 69.0% 0.003218 7.4% 28% False False 86,111,210
100 0.106462 0.035072 0.071390 163.9% 0.004175 9.6% 12% False False 95,748,516
120 0.106462 0.035072 0.071390 163.9% 0.004730 10.9% 12% False False 97,805,300
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000711
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.055063
2.618 0.051161
1.618 0.048770
1.000 0.047292
0.618 0.046379
HIGH 0.044901
0.618 0.043988
0.500 0.043706
0.382 0.043423
LOW 0.042510
0.618 0.041032
1.000 0.040119
1.618 0.038641
2.618 0.036250
4.250 0.032348
Fisher Pivots for day following 07-Nov-2019
Pivot 1 day 3 day
R1 0.043706 0.044303
PP 0.043654 0.044052
S1 0.043602 0.043801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.