Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Nov-2019
Day Change Summary
Previous Current
05-Nov-2019 06-Nov-2019 Change Change % Previous Week
Open 0.042843 0.044433 0.001590 3.7% 0.041521
High 0.044720 0.046096 0.001376 3.1% 0.044780
Low 0.042570 0.043580 0.001010 2.4% 0.039398
Close 0.044433 0.044790 0.000357 0.8% 0.041949
Range 0.002150 0.002516 0.000366 17.0% 0.005382
ATR 0.002635 0.002627 -0.000009 -0.3% 0.000000
Volume 28,436,684 31,356,534 2,919,850 10.3% 753,530,728
Daily Pivots for day following 06-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.052370 0.051096 0.046174
R3 0.049854 0.048580 0.045482
R2 0.047338 0.047338 0.045251
R1 0.046064 0.046064 0.045021 0.046701
PP 0.044822 0.044822 0.044822 0.045141
S1 0.043548 0.043548 0.044559 0.044185
S2 0.042306 0.042306 0.044329
S3 0.039790 0.041032 0.044098
S4 0.037274 0.038516 0.043406
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.058188 0.055451 0.044909
R3 0.052806 0.050069 0.043429
R2 0.047424 0.047424 0.042936
R1 0.044687 0.044687 0.042442 0.046056
PP 0.042042 0.042042 0.042042 0.042727
S1 0.039305 0.039305 0.041456 0.040674
S2 0.036660 0.036660 0.040962
S3 0.031278 0.033923 0.040469
S4 0.025896 0.028541 0.038989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.046096 0.040112 0.005984 13.4% 0.002085 4.7% 78% True False 71,590,850
10 0.046096 0.035922 0.010174 22.7% 0.002740 6.1% 87% True False 94,783,202
20 0.046096 0.035378 0.010718 23.9% 0.002391 5.3% 88% True False 60,941,119
40 0.055421 0.035072 0.020349 45.4% 0.002941 6.6% 48% False False 77,123,768
60 0.055421 0.035072 0.020349 45.4% 0.002927 6.5% 48% False False 78,506,907
80 0.065129 0.035072 0.030057 67.1% 0.003265 7.3% 32% False False 87,465,801
100 0.106462 0.035072 0.071390 159.4% 0.004202 9.4% 14% False False 96,668,153
120 0.106462 0.035072 0.071390 159.4% 0.004763 10.6% 14% False False 98,478,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000736
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.056789
2.618 0.052683
1.618 0.050167
1.000 0.048612
0.618 0.047651
HIGH 0.046096
0.618 0.045135
0.500 0.044838
0.382 0.044541
LOW 0.043580
0.618 0.042025
1.000 0.041064
1.618 0.039509
2.618 0.036993
4.250 0.032887
Fisher Pivots for day following 06-Nov-2019
Pivot 1 day 3 day
R1 0.044838 0.044434
PP 0.044822 0.044079
S1 0.044806 0.043723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.