Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2019
Day Change Summary
Previous Current
04-Nov-2019 05-Nov-2019 Change Change % Previous Week
Open 0.041949 0.042843 0.000894 2.1% 0.041521
High 0.043178 0.044720 0.001542 3.6% 0.044780
Low 0.041350 0.042570 0.001220 3.0% 0.039398
Close 0.042843 0.044433 0.001590 3.7% 0.041949
Range 0.001828 0.002150 0.000322 17.6% 0.005382
ATR 0.002673 0.002635 -0.000037 -1.4% 0.000000
Volume 33,613,636 28,436,684 -5,176,952 -15.4% 753,530,728
Daily Pivots for day following 05-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.050358 0.049545 0.045616
R3 0.048208 0.047395 0.045024
R2 0.046058 0.046058 0.044827
R1 0.045245 0.045245 0.044630 0.045652
PP 0.043908 0.043908 0.043908 0.044111
S1 0.043095 0.043095 0.044236 0.043502
S2 0.041758 0.041758 0.044039
S3 0.039608 0.040945 0.043842
S4 0.037458 0.038795 0.043251
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.058188 0.055451 0.044909
R3 0.052806 0.050069 0.043429
R2 0.047424 0.047424 0.042936
R1 0.044687 0.044687 0.042442 0.046056
PP 0.042042 0.042042 0.042042 0.042727
S1 0.039305 0.039305 0.041456 0.040674
S2 0.036660 0.036660 0.040962
S3 0.031278 0.033923 0.040469
S4 0.025896 0.028541 0.038989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.044720 0.040112 0.004608 10.4% 0.002232 5.0% 94% True False 87,923,633
10 0.044780 0.035378 0.009402 21.2% 0.002863 6.4% 96% False False 94,627,886
20 0.044780 0.035378 0.009402 21.2% 0.002405 5.4% 96% False False 63,167,700
40 0.055421 0.035072 0.020349 45.8% 0.002931 6.6% 46% False False 77,459,457
60 0.055421 0.035072 0.020349 45.8% 0.002997 6.7% 46% False False 80,044,980
80 0.065129 0.035072 0.030057 67.6% 0.003329 7.5% 31% False False 89,190,896
100 0.106462 0.035072 0.071390 160.7% 0.004209 9.5% 13% False False 97,150,961
120 0.106462 0.035072 0.071390 160.7% 0.004805 10.8% 13% False False 98,977,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000657
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.053858
2.618 0.050349
1.618 0.048199
1.000 0.046870
0.618 0.046049
HIGH 0.044720
0.618 0.043899
0.500 0.043645
0.382 0.043391
LOW 0.042570
0.618 0.041241
1.000 0.040420
1.618 0.039091
2.618 0.036941
4.250 0.033433
Fisher Pivots for day following 05-Nov-2019
Pivot 1 day 3 day
R1 0.044170 0.043856
PP 0.043908 0.043279
S1 0.043645 0.042702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.