Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2019
Day Change Summary
Previous Current
01-Nov-2019 04-Nov-2019 Change Change % Previous Week
Open 0.041065 0.041949 0.000884 2.2% 0.041521
High 0.042550 0.043178 0.000628 1.5% 0.044780
Low 0.040684 0.041350 0.000666 1.6% 0.039398
Close 0.041949 0.042843 0.000894 2.1% 0.041949
Range 0.001866 0.001828 -0.000038 -2.0% 0.005382
ATR 0.002738 0.002673 -0.000065 -2.4% 0.000000
Volume 101,089,704 33,613,636 -67,476,068 -66.7% 753,530,728
Daily Pivots for day following 04-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.047941 0.047220 0.043848
R3 0.046113 0.045392 0.043346
R2 0.044285 0.044285 0.043178
R1 0.043564 0.043564 0.043011 0.043925
PP 0.042457 0.042457 0.042457 0.042637
S1 0.041736 0.041736 0.042675 0.042097
S2 0.040629 0.040629 0.042508
S3 0.038801 0.039908 0.042340
S4 0.036973 0.038080 0.041838
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.058188 0.055451 0.044909
R3 0.052806 0.050069 0.043429
R2 0.047424 0.047424 0.042936
R1 0.044687 0.044687 0.042442 0.046056
PP 0.042042 0.042042 0.042042 0.042727
S1 0.039305 0.039305 0.041456 0.040674
S2 0.036660 0.036660 0.040962
S3 0.031278 0.033923 0.040469
S4 0.025896 0.028541 0.038989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.044356 0.040112 0.004244 9.9% 0.002172 5.1% 64% False False 125,186,348
10 0.044780 0.035378 0.009402 21.9% 0.002748 6.4% 79% False False 94,177,871
20 0.044780 0.035378 0.009402 21.9% 0.002383 5.6% 79% False False 66,232,027
40 0.055421 0.035072 0.020349 47.5% 0.002935 6.9% 38% False False 77,728,389
60 0.055421 0.035072 0.020349 47.5% 0.003017 7.0% 38% False False 80,744,922
80 0.065129 0.035072 0.030057 70.2% 0.003428 8.0% 26% False False 91,745,043
100 0.106462 0.035072 0.071390 166.6% 0.004237 9.9% 11% False False 97,855,633
120 0.106462 0.035072 0.071390 166.6% 0.004827 11.3% 11% False False 99,434,167
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000631
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.050947
2.618 0.047964
1.618 0.046136
1.000 0.045006
0.618 0.044308
HIGH 0.043178
0.618 0.042480
0.500 0.042264
0.382 0.042048
LOW 0.041350
0.618 0.040220
1.000 0.039522
1.618 0.038392
2.618 0.036564
4.250 0.033581
Fisher Pivots for day following 04-Nov-2019
Pivot 1 day 3 day
R1 0.042650 0.042444
PP 0.042457 0.042044
S1 0.042264 0.041645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.