Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2019
Day Change Summary
Previous Current
31-Oct-2019 01-Nov-2019 Change Change % Previous Week
Open 0.041652 0.041065 -0.000587 -1.4% 0.041521
High 0.042177 0.042550 0.000373 0.9% 0.044780
Low 0.040112 0.040684 0.000572 1.4% 0.039398
Close 0.041065 0.041949 0.000884 2.2% 0.041949
Range 0.002065 0.001866 -0.000199 -9.6% 0.005382
ATR 0.002805 0.002738 -0.000067 -2.4% 0.000000
Volume 163,457,696 101,089,704 -62,367,992 -38.2% 753,530,728
Daily Pivots for day following 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.047326 0.046503 0.042975
R3 0.045460 0.044637 0.042462
R2 0.043594 0.043594 0.042291
R1 0.042771 0.042771 0.042120 0.043183
PP 0.041728 0.041728 0.041728 0.041933
S1 0.040905 0.040905 0.041778 0.041317
S2 0.039862 0.039862 0.041607
S3 0.037996 0.039039 0.041436
S4 0.036130 0.037173 0.040923
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.058188 0.055451 0.044909
R3 0.052806 0.050069 0.043429
R2 0.047424 0.047424 0.042936
R1 0.044687 0.044687 0.042442 0.046056
PP 0.042042 0.042042 0.042042 0.042727
S1 0.039305 0.039305 0.041456 0.040674
S2 0.036660 0.036660 0.040962
S3 0.031278 0.033923 0.040469
S4 0.025896 0.028541 0.038989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.044780 0.039398 0.005382 12.8% 0.002883 6.9% 47% False False 150,706,145
10 0.044780 0.035378 0.009402 22.4% 0.002748 6.5% 70% False False 92,616,376
20 0.044780 0.035378 0.009402 22.4% 0.002467 5.9% 70% False False 69,486,615
40 0.055421 0.035072 0.020349 48.5% 0.002979 7.1% 34% False False 78,088,132
60 0.055985 0.035072 0.020913 49.9% 0.003128 7.5% 33% False False 81,603,216
80 0.070784 0.035072 0.035712 85.1% 0.003604 8.6% 19% False False 93,833,329
100 0.106462 0.035072 0.071390 170.2% 0.004283 10.2% 10% False False 98,471,344
120 0.106462 0.035072 0.071390 170.2% 0.004894 11.7% 10% False False 100,294,070
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000584
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.050481
2.618 0.047435
1.618 0.045569
1.000 0.044416
0.618 0.043703
HIGH 0.042550
0.618 0.041837
0.500 0.041617
0.382 0.041397
LOW 0.040684
0.618 0.039531
1.000 0.038818
1.618 0.037665
2.618 0.035799
4.250 0.032754
Fisher Pivots for day following 01-Nov-2019
Pivot 1 day 3 day
R1 0.041838 0.042234
PP 0.041728 0.042139
S1 0.041617 0.042044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.