Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Oct-2019
Day Change Summary
Previous Current
30-Oct-2019 31-Oct-2019 Change Change % Previous Week
Open 0.043021 0.041652 -0.001369 -3.2% 0.037789
High 0.044356 0.042177 -0.002179 -4.9% 0.041814
Low 0.041103 0.040112 -0.000991 -2.4% 0.035378
Close 0.041652 0.041065 -0.000587 -1.4% 0.041521
Range 0.003253 0.002065 -0.001188 -36.5% 0.006436
ATR 0.002861 0.002805 -0.000057 -2.0% 0.000000
Volume 113,020,448 163,457,696 50,437,248 44.6% 172,633,034
Daily Pivots for day following 31-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.047313 0.046254 0.042201
R3 0.045248 0.044189 0.041633
R2 0.043183 0.043183 0.041444
R1 0.042124 0.042124 0.041254 0.041621
PP 0.041118 0.041118 0.041118 0.040867
S1 0.040059 0.040059 0.040876 0.039556
S2 0.039053 0.039053 0.040686
S3 0.036988 0.037994 0.040497
S4 0.034923 0.035929 0.039929
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.058879 0.056636 0.045061
R3 0.052443 0.050200 0.043291
R2 0.046007 0.046007 0.042701
R1 0.043764 0.043764 0.042111 0.044886
PP 0.039571 0.039571 0.039571 0.040132
S1 0.037328 0.037328 0.040931 0.038450
S2 0.033135 0.033135 0.040341
S3 0.026699 0.030892 0.039751
S4 0.020263 0.024456 0.037981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.044780 0.037246 0.007534 18.3% 0.003423 8.3% 51% False False 145,866,476
10 0.044780 0.035378 0.009402 22.9% 0.002748 6.7% 60% False False 84,824,102
20 0.044780 0.035378 0.009402 22.9% 0.002496 6.1% 60% False False 67,075,966
40 0.055421 0.035072 0.020349 49.6% 0.002958 7.2% 29% False False 76,783,964
60 0.055985 0.035072 0.020913 50.9% 0.003173 7.7% 29% False False 81,431,981
80 0.070784 0.035072 0.035712 87.0% 0.003675 9.0% 17% False False 94,515,002
100 0.106462 0.035072 0.071390 173.8% 0.004317 10.5% 8% False False 98,302,236
120 0.106462 0.035072 0.071390 173.8% 0.004999 12.2% 8% False False 100,655,834
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000585
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.050953
2.618 0.047583
1.618 0.045518
1.000 0.044242
0.618 0.043453
HIGH 0.042177
0.618 0.041388
0.500 0.041145
0.382 0.040901
LOW 0.040112
0.618 0.038836
1.000 0.038047
1.618 0.036771
2.618 0.034706
4.250 0.031336
Fisher Pivots for day following 31-Oct-2019
Pivot 1 day 3 day
R1 0.041145 0.042234
PP 0.041118 0.041844
S1 0.041092 0.041455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.