Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2019
Day Change Summary
Previous Current
29-Oct-2019 30-Oct-2019 Change Change % Previous Week
Open 0.042899 0.043021 0.000122 0.3% 0.037789
High 0.043947 0.044356 0.000409 0.9% 0.041814
Low 0.042100 0.041103 -0.000997 -2.4% 0.035378
Close 0.043021 0.041652 -0.001369 -3.2% 0.041521
Range 0.001847 0.003253 0.001406 76.1% 0.006436
ATR 0.002831 0.002861 0.000030 1.1% 0.000000
Volume 214,750,256 113,020,448 -101,729,808 -47.4% 172,633,034
Daily Pivots for day following 30-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.052129 0.050144 0.043441
R3 0.048876 0.046891 0.042547
R2 0.045623 0.045623 0.042248
R1 0.043638 0.043638 0.041950 0.043004
PP 0.042370 0.042370 0.042370 0.042054
S1 0.040385 0.040385 0.041354 0.039751
S2 0.039117 0.039117 0.041056
S3 0.035864 0.037132 0.040757
S4 0.032611 0.033879 0.039863
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.058879 0.056636 0.045061
R3 0.052443 0.050200 0.043291
R2 0.046007 0.046007 0.042701
R1 0.043764 0.043764 0.042111 0.044886
PP 0.039571 0.039571 0.039571 0.040132
S1 0.037328 0.037328 0.040931 0.038450
S2 0.033135 0.033135 0.040341
S3 0.026699 0.030892 0.039751
S4 0.020263 0.024456 0.037981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.044780 0.035922 0.008858 21.3% 0.003395 8.2% 65% False False 117,975,554
10 0.044780 0.035378 0.009402 22.6% 0.002674 6.4% 67% False False 70,419,401
20 0.044780 0.035378 0.009402 22.6% 0.002484 6.0% 67% False False 61,346,351
40 0.055421 0.035072 0.020349 48.9% 0.002949 7.1% 32% False False 75,363,424
60 0.055985 0.035072 0.020913 50.2% 0.003181 7.6% 31% False False 80,712,114
80 0.072125 0.035072 0.037053 89.0% 0.003763 9.0% 18% False False 94,194,304
100 0.106462 0.035072 0.071390 171.4% 0.004379 10.5% 9% False False 97,672,321
120 0.106462 0.035072 0.071390 171.4% 0.005121 12.3% 9% False False 100,170,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000573
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.058181
2.618 0.052872
1.618 0.049619
1.000 0.047609
0.618 0.046366
HIGH 0.044356
0.618 0.043113
0.500 0.042730
0.382 0.042346
LOW 0.041103
0.618 0.039093
1.000 0.037850
1.618 0.035840
2.618 0.032587
4.250 0.027278
Fisher Pivots for day following 30-Oct-2019
Pivot 1 day 3 day
R1 0.042730 0.042089
PP 0.042370 0.041943
S1 0.042011 0.041798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.