Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2019
Day Change Summary
Previous Current
28-Oct-2019 29-Oct-2019 Change Change % Previous Week
Open 0.041521 0.042899 0.001378 3.3% 0.037789
High 0.044780 0.043947 -0.000833 -1.9% 0.041814
Low 0.039398 0.042100 0.002702 6.9% 0.035378
Close 0.042881 0.043021 0.000140 0.3% 0.041521
Range 0.005382 0.001847 -0.003535 -65.7% 0.006436
ATR 0.002907 0.002831 -0.000076 -2.6% 0.000000
Volume 161,212,624 214,750,256 53,537,632 33.2% 172,633,034
Daily Pivots for day following 29-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.048564 0.047639 0.044037
R3 0.046717 0.045792 0.043529
R2 0.044870 0.044870 0.043360
R1 0.043945 0.043945 0.043190 0.044408
PP 0.043023 0.043023 0.043023 0.043254
S1 0.042098 0.042098 0.042852 0.042561
S2 0.041176 0.041176 0.042682
S3 0.039329 0.040251 0.042513
S4 0.037482 0.038404 0.042005
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.058879 0.056636 0.045061
R3 0.052443 0.050200 0.043291
R2 0.046007 0.046007 0.042701
R1 0.043764 0.043764 0.042111 0.044886
PP 0.039571 0.039571 0.039571 0.040132
S1 0.037328 0.037328 0.040931 0.038450
S2 0.033135 0.033135 0.040341
S3 0.026699 0.030892 0.039751
S4 0.020263 0.024456 0.037981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.044780 0.035378 0.009402 21.9% 0.003493 8.1% 81% False False 101,332,139
10 0.044780 0.035378 0.009402 21.9% 0.002544 5.9% 81% False False 61,663,628
20 0.044780 0.035378 0.009402 21.9% 0.002402 5.6% 81% False False 58,724,352
40 0.055421 0.035072 0.020349 47.3% 0.002923 6.8% 39% False False 74,644,670
60 0.055985 0.035072 0.020913 48.6% 0.003173 7.4% 38% False False 80,000,763
80 0.078381 0.035072 0.043309 100.7% 0.003829 8.9% 18% False False 94,642,855
100 0.106462 0.035072 0.071390 165.9% 0.004439 10.3% 11% False False 97,468,384
120 0.106462 0.035072 0.071390 165.9% 0.005216 12.1% 11% False False 100,481,410
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000477
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.051797
2.618 0.048782
1.618 0.046935
1.000 0.045794
0.618 0.045088
HIGH 0.043947
0.618 0.043241
0.500 0.043024
0.382 0.042806
LOW 0.042100
0.618 0.040959
1.000 0.040253
1.618 0.039112
2.618 0.037265
4.250 0.034250
Fisher Pivots for day following 29-Oct-2019
Pivot 1 day 3 day
R1 0.043024 0.042352
PP 0.043023 0.041682
S1 0.043022 0.041013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.