Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2019
Day Change Summary
Previous Current
25-Oct-2019 28-Oct-2019 Change Change % Previous Week
Open 0.037361 0.041521 0.004160 11.1% 0.037789
High 0.041814 0.044780 0.002966 7.1% 0.041814
Low 0.037246 0.039398 0.002152 5.8% 0.035378
Close 0.041521 0.042881 0.001360 3.3% 0.041521
Range 0.004568 0.005382 0.000814 17.8% 0.006436
ATR 0.002717 0.002907 0.000190 7.0% 0.000000
Volume 76,891,360 161,212,624 84,321,264 109.7% 172,633,034
Daily Pivots for day following 28-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.058499 0.056072 0.045841
R3 0.053117 0.050690 0.044361
R2 0.047735 0.047735 0.043868
R1 0.045308 0.045308 0.043374 0.046522
PP 0.042353 0.042353 0.042353 0.042960
S1 0.039926 0.039926 0.042388 0.041140
S2 0.036971 0.036971 0.041894
S3 0.031589 0.034544 0.041401
S4 0.026207 0.029162 0.039921
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.058879 0.056636 0.045061
R3 0.052443 0.050200 0.043291
R2 0.046007 0.046007 0.042701
R1 0.043764 0.043764 0.042111 0.044886
PP 0.039571 0.039571 0.039571 0.040132
S1 0.037328 0.037328 0.040931 0.038450
S2 0.033135 0.033135 0.040341
S3 0.026699 0.030892 0.039751
S4 0.020263 0.024456 0.037981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.044780 0.035378 0.009402 21.9% 0.003325 7.8% 80% True False 63,169,394
10 0.044780 0.035378 0.009402 21.9% 0.002633 6.1% 80% True False 42,507,152
20 0.044780 0.035378 0.009402 21.9% 0.002386 5.6% 80% True False 51,708,568
40 0.055421 0.035072 0.020349 47.5% 0.002943 6.9% 38% False False 70,505,607
60 0.057345 0.035072 0.022273 51.9% 0.003197 7.5% 35% False False 77,837,724
80 0.080658 0.035072 0.045586 106.3% 0.003850 9.0% 17% False False 93,583,125
100 0.106462 0.035072 0.071390 166.5% 0.004489 10.5% 11% False False 96,599,442
120 0.106462 0.035072 0.071390 166.5% 0.005286 12.3% 11% False False 99,541,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000445
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.067654
2.618 0.058870
1.618 0.053488
1.000 0.050162
0.618 0.048106
HIGH 0.044780
0.618 0.042724
0.500 0.042089
0.382 0.041454
LOW 0.039398
0.618 0.036072
1.000 0.034016
1.618 0.030690
2.618 0.025308
4.250 0.016525
Fisher Pivots for day following 28-Oct-2019
Pivot 1 day 3 day
R1 0.042617 0.042038
PP 0.042353 0.041194
S1 0.042089 0.040351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.