Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2019
Day Change Summary
Previous Current
24-Oct-2019 25-Oct-2019 Change Change % Previous Week
Open 0.036276 0.037361 0.001085 3.0% 0.037789
High 0.037848 0.041814 0.003966 10.5% 0.041814
Low 0.035922 0.037246 0.001324 3.7% 0.035378
Close 0.037361 0.041521 0.004160 11.1% 0.041521
Range 0.001926 0.004568 0.002642 137.2% 0.006436
ATR 0.002574 0.002717 0.000142 5.5% 0.000000
Volume 24,003,084 76,891,360 52,888,276 220.3% 172,633,034
Daily Pivots for day following 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.053898 0.052277 0.044033
R3 0.049330 0.047709 0.042777
R2 0.044762 0.044762 0.042358
R1 0.043141 0.043141 0.041940 0.043952
PP 0.040194 0.040194 0.040194 0.040599
S1 0.038573 0.038573 0.041102 0.039384
S2 0.035626 0.035626 0.040684
S3 0.031058 0.034005 0.040265
S4 0.026490 0.029437 0.039009
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.058879 0.056636 0.045061
R3 0.052443 0.050200 0.043291
R2 0.046007 0.046007 0.042701
R1 0.043764 0.043764 0.042111 0.044886
PP 0.039571 0.039571 0.039571 0.040132
S1 0.037328 0.037328 0.040931 0.038450
S2 0.033135 0.033135 0.040341
S3 0.026699 0.030892 0.039751
S4 0.020263 0.024456 0.037981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.041814 0.035378 0.006436 15.5% 0.002612 6.3% 95% True False 34,526,606
10 0.041888 0.035378 0.006510 15.7% 0.002289 5.5% 94% False False 28,576,233
20 0.043360 0.035378 0.007982 19.2% 0.002288 5.5% 77% False False 47,029,801
40 0.055421 0.035072 0.020349 49.0% 0.002870 6.9% 32% False False 68,920,894
60 0.058314 0.035072 0.023242 56.0% 0.003144 7.6% 28% False False 76,508,909
80 0.082002 0.035072 0.046930 113.0% 0.003858 9.3% 14% False False 92,757,824
100 0.106462 0.035072 0.071390 171.9% 0.004522 10.9% 9% False False 96,237,996
120 0.106462 0.035072 0.071390 171.9% 0.005373 12.9% 9% False False 99,473,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000281
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.061228
2.618 0.053773
1.618 0.049205
1.000 0.046382
0.618 0.044637
HIGH 0.041814
0.618 0.040069
0.500 0.039530
0.382 0.038991
LOW 0.037246
0.618 0.034423
1.000 0.032678
1.618 0.029855
2.618 0.025287
4.250 0.017832
Fisher Pivots for day following 25-Oct-2019
Pivot 1 day 3 day
R1 0.040857 0.040546
PP 0.040194 0.039571
S1 0.039530 0.038596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.