Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2019
Day Change Summary
Previous Current
23-Oct-2019 24-Oct-2019 Change Change % Previous Week
Open 0.039056 0.036276 -0.002780 -7.1% 0.040438
High 0.039120 0.037848 -0.001272 -3.3% 0.041888
Low 0.035378 0.035922 0.000544 1.5% 0.037510
Close 0.036276 0.037361 0.001085 3.0% 0.037789
Range 0.003742 0.001926 -0.001816 -48.5% 0.004378
ATR 0.002624 0.002574 -0.000050 -1.9% 0.000000
Volume 29,803,372 24,003,084 -5,800,288 -19.5% 113,129,298
Daily Pivots for day following 24-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.042822 0.042017 0.038420
R3 0.040896 0.040091 0.037891
R2 0.038970 0.038970 0.037714
R1 0.038165 0.038165 0.037538 0.038568
PP 0.037044 0.037044 0.037044 0.037245
S1 0.036239 0.036239 0.037184 0.036642
S2 0.035118 0.035118 0.037008
S3 0.033192 0.034313 0.036831
S4 0.031266 0.032387 0.036302
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.052196 0.049371 0.040197
R3 0.047818 0.044993 0.038993
R2 0.043440 0.043440 0.038592
R1 0.040615 0.040615 0.038190 0.039839
PP 0.039062 0.039062 0.039062 0.038674
S1 0.036237 0.036237 0.037388 0.035461
S2 0.034684 0.034684 0.036986
S3 0.030306 0.031859 0.036585
S4 0.025928 0.027481 0.035381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.039953 0.035378 0.004575 12.2% 0.002074 5.6% 43% False False 23,781,727
10 0.042133 0.035378 0.006755 18.1% 0.002032 5.4% 29% False False 24,052,198
20 0.043360 0.035378 0.007982 21.4% 0.002149 5.8% 25% False False 49,785,141
40 0.055421 0.035072 0.020349 54.5% 0.002797 7.5% 11% False False 69,366,849
60 0.058919 0.035072 0.023847 63.8% 0.003113 8.3% 10% False False 77,410,759
80 0.082002 0.035072 0.046930 125.6% 0.003846 10.3% 5% False False 92,709,592
100 0.106462 0.035072 0.071390 191.1% 0.004544 12.2% 3% False False 96,207,120
120 0.106462 0.035072 0.071390 191.1% 0.005382 14.4% 3% False False 99,592,200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000311
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.046034
2.618 0.042890
1.618 0.040964
1.000 0.039774
0.618 0.039038
HIGH 0.037848
0.618 0.037112
0.500 0.036885
0.382 0.036658
LOW 0.035922
0.618 0.034732
1.000 0.033996
1.618 0.032806
2.618 0.030880
4.250 0.027737
Fisher Pivots for day following 24-Oct-2019
Pivot 1 day 3 day
R1 0.037202 0.037666
PP 0.037044 0.037564
S1 0.036885 0.037463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.