Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2019
Day Change Summary Previous Current 22-Oct-2019 23-Oct-2019 Change Change % Previous Week Open 0.038963 0.039056 0.000093 0.2% 0.040438 High 0.039953 0.039120 -0.000833 -2.1% 0.041888 Low 0.038947 0.035378 -0.003569 -9.2% 0.037510 Close 0.039056 0.036276 -0.002780 -7.1% 0.037789 Range 0.001006 0.003742 0.002736 272.0% 0.004378 ATR 0.002538 0.002624 0.000086 3.4% 0.000000 Volume 23,936,534 29,803,372 5,866,838 24.5% 113,129,298
Daily Pivots for day following 23-Oct-2019 Classic Woodie Camarilla DeMark R4 0.048151 0.045955 0.038334 R3 0.044409 0.042213 0.037305 R2 0.040667 0.040667 0.036962 R1 0.038471 0.038471 0.036619 0.037698 PP 0.036925 0.036925 0.036925 0.036538 S1 0.034729 0.034729 0.035933 0.033956 S2 0.033183 0.033183 0.035590 S3 0.029441 0.030987 0.035247 S4 0.025699 0.027245 0.034218	Weekly Pivots for week ending 18-Oct-2019 Classic Woodie Camarilla DeMark R4 0.052196 0.049371 0.040197 R3 0.047818 0.044993 0.038993 R2 0.043440 0.043440 0.038592 R1 0.040615 0.040615 0.038190 0.039839 PP 0.039062 0.039062 0.039062 0.038674 S1 0.036237 0.036237 0.037388 0.035461 S2 0.034684 0.034684 0.036986 S3 0.030306 0.031859 0.036585 S4 0.025928 0.027481 0.035381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.039953 0.035378 0.004575 12.6% 0.001952 5.4% 20% False True 22,863,248 10 0.042674 0.035378 0.007296 20.1% 0.002041 5.6% 12% False True 27,099,036 20 0.043360 0.035072 0.008288 22.8% 0.002304 6.4% 15% False False 56,128,764 40 0.055421 0.035072 0.020349 56.1% 0.002819 7.8% 6% False False 71,712,614 60 0.060264 0.035072 0.025192 69.4% 0.003120 8.6% 5% False False 78,776,056 80 0.082542 0.035072 0.047470 130.9% 0.003874 10.7% 3% False False 93,840,400 100 0.106462 0.035072 0.071390 196.8% 0.004577 12.6% 2% False False 97,460,077 120 0.106462 0.035072 0.071390 196.8% 0.005406 14.9% 2% False False 100,338,142
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000305 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.055024 2.618 0.048917 1.618 0.045175 1.000 0.042862 0.618 0.041433 HIGH 0.039120 0.618 0.037691 0.500 0.037249 0.382 0.036807 LOW 0.035378 0.618 0.033065 1.000 0.031636 1.618 0.029323 2.618 0.025581 4.250 0.019475
Fisher Pivots for day following 23-Oct-2019 Pivot 1 day 3 day R1 0.037249 0.037666 PP 0.036925 0.037202 S1 0.036600 0.036739

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.