Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2019
Day Change Summary
Previous Current
21-Oct-2019 22-Oct-2019 Change Change % Previous Week
Open 0.037789 0.038963 0.001174 3.1% 0.040438
High 0.039483 0.039953 0.000470 1.2% 0.041888
Low 0.037663 0.038947 0.001284 3.4% 0.037510
Close 0.038963 0.039056 0.000093 0.2% 0.037789
Range 0.001820 0.001006 -0.000814 -44.7% 0.004378
ATR 0.002656 0.002538 -0.000118 -4.4% 0.000000
Volume 17,998,684 23,936,534 5,937,850 33.0% 113,129,298
Daily Pivots for day following 22-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.042337 0.041702 0.039609
R3 0.041331 0.040696 0.039333
R2 0.040325 0.040325 0.039240
R1 0.039690 0.039690 0.039148 0.040008
PP 0.039319 0.039319 0.039319 0.039477
S1 0.038684 0.038684 0.038964 0.039002
S2 0.038313 0.038313 0.038872
S3 0.037307 0.037678 0.038779
S4 0.036301 0.036672 0.038503
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.052196 0.049371 0.040197
R3 0.047818 0.044993 0.038993
R2 0.043440 0.043440 0.038592
R1 0.040615 0.040615 0.038190 0.039839
PP 0.039062 0.039062 0.039062 0.038674
S1 0.036237 0.036237 0.037388 0.035461
S2 0.034684 0.034684 0.036986
S3 0.030306 0.031859 0.036585
S4 0.025928 0.027481 0.035381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.039953 0.037510 0.002443 6.3% 0.001595 4.1% 63% True False 21,995,117
10 0.043360 0.037510 0.005850 15.0% 0.001946 5.0% 26% False False 31,707,514
20 0.043360 0.035072 0.008288 21.2% 0.002289 5.9% 48% False False 64,189,668
40 0.055421 0.035072 0.020349 52.1% 0.002851 7.3% 20% False False 73,649,697
60 0.061111 0.035072 0.026039 66.7% 0.003092 7.9% 15% False False 80,574,415
80 0.083073 0.035072 0.048001 122.9% 0.003879 9.9% 8% False False 94,711,454
100 0.106462 0.035072 0.071390 182.8% 0.004586 11.7% 6% False False 98,401,664
120 0.106462 0.035072 0.071390 182.8% 0.005403 13.8% 6% False False 100,688,217
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000300
Narrowest range in 163 trading days
Fibonacci Retracements and Extensions
4.250 0.044229
2.618 0.042587
1.618 0.041581
1.000 0.040959
0.618 0.040575
HIGH 0.039953
0.618 0.039569
0.500 0.039450
0.382 0.039331
LOW 0.038947
0.618 0.038325
1.000 0.037941
1.618 0.037319
2.618 0.036313
4.250 0.034672
Fisher Pivots for day following 22-Oct-2019
Pivot 1 day 3 day
R1 0.039450 0.038948
PP 0.039319 0.038840
S1 0.039187 0.038732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.