Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2019
Day Change Summary
Previous Current
18-Oct-2019 21-Oct-2019 Change Change % Previous Week
Open 0.038990 0.037789 -0.001201 -3.1% 0.040438
High 0.039385 0.039483 0.000098 0.2% 0.041888
Low 0.037510 0.037663 0.000153 0.4% 0.037510
Close 0.037789 0.038963 0.001174 3.1% 0.037789
Range 0.001875 0.001820 -0.000055 -2.9% 0.004378
ATR 0.002720 0.002656 -0.000064 -2.4% 0.000000
Volume 23,166,962 17,998,684 -5,168,278 -22.3% 113,129,298
Daily Pivots for day following 21-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.044163 0.043383 0.039964
R3 0.042343 0.041563 0.039464
R2 0.040523 0.040523 0.039297
R1 0.039743 0.039743 0.039130 0.040133
PP 0.038703 0.038703 0.038703 0.038898
S1 0.037923 0.037923 0.038796 0.038313
S2 0.036883 0.036883 0.038629
S3 0.035063 0.036103 0.038463
S4 0.033243 0.034283 0.037962
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.052196 0.049371 0.040197
R3 0.047818 0.044993 0.038993
R2 0.043440 0.043440 0.038592
R1 0.040615 0.040615 0.038190 0.039839
PP 0.039062 0.039062 0.039062 0.038674
S1 0.036237 0.036237 0.037388 0.035461
S2 0.034684 0.034684 0.036986
S3 0.030306 0.031859 0.036585
S4 0.025928 0.027481 0.035381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.041831 0.037510 0.004321 11.1% 0.001942 5.0% 34% False False 21,844,910
10 0.043360 0.037510 0.005850 15.0% 0.002018 5.2% 25% False False 38,286,183
20 0.048334 0.035072 0.013262 34.0% 0.002846 7.3% 29% False False 69,843,828
40 0.055421 0.035072 0.020349 52.2% 0.002878 7.4% 19% False False 74,955,829
60 0.061565 0.035072 0.026493 68.0% 0.003120 8.0% 15% False False 82,451,864
80 0.084177 0.035072 0.049105 126.0% 0.003959 10.2% 8% False False 96,515,002
100 0.106462 0.035072 0.071390 183.2% 0.004720 12.1% 5% False False 99,758,351
120 0.106462 0.035072 0.071390 183.2% 0.005429 13.9% 5% False False 101,110,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000355
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.047218
2.618 0.044248
1.618 0.042428
1.000 0.041303
0.618 0.040608
HIGH 0.039483
0.618 0.038788
0.500 0.038573
0.382 0.038358
LOW 0.037663
0.618 0.036538
1.000 0.035843
1.618 0.034718
2.618 0.032898
4.250 0.029928
Fisher Pivots for day following 21-Oct-2019
Pivot 1 day 3 day
R1 0.038833 0.038808
PP 0.038703 0.038652
S1 0.038573 0.038497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.